CVX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.329	7.10000000	16:20:00
1.329	7.00000000	16:19:21
1.329	7.00000000	16:19:21
1.329	7.20000000	16:19:21
1.329	7.20000000	16:17:02
1.328	5.60000000	16:15:00
1.330	84.50000000	16:10:22
1.329	7.30000000	16:09:00
1.331	84.50000000	16:08:00
1.331	84.50000000	16:08:00
1.331	0.10000000	16:06:54
1.331	84.60000000	16:06:54
1.331	84.60000000	16:06:54
1.331	7.10000000	16:06:54
1.330	84.60000000	16:06:38
1.330	7.10000000	16:06:38
1.330	0.60000000	16:06:04
1.332	435.60000000	16:05:19
1.332	134.30000000	16:05:19
1.332	0.60000000	16:05:19
1.332	0.10000000	16:05:19
1.332	0.20000000	16:05:19
1.332	0.30000000	16:05:19
1.338	7.30000000	16:03:14
1.337	7.30000000	16:01:14
1.338	1.40000000	16:01:00
1.337	1.50000000	16:01:00
1.339	447.30000000	16:00:08
1.339	7.10000000	16:00:08
1.339	0.30000000	16:00:08
1.336	717.40000000	16:00:02
1.336	7.30000000	16:00:02
1.337	84.10000000	16:00:02
1.337	84.10000000	16:00:02
1.338	84.00000000	16:00:02
1.338	84.00000000	16:00:02
1.338	7.00000000	16:00:02
1.339	50.00000000	16:00:02
1.339	83.90000000	16:00:02
1.339	83.90000000	16:00:02
1.339	7.00000000	16:00:02
1.340	7.00000000	16:00:02
1.341	0.30000000	16:00:02
1.340	7.00000000	15:57:34
1.336	0.10000000	15:55:26
1.337	7.10000000	15:54:47
1.342	0.10000000	15:44:00
1.342	7.00000000	15:43:04
1.342	6.80000000	15:43:04
1.342	0.20000000	15:43:04
1.342	7.00000000	15:43:04
1.342	7.40000000	15:34:46
1.342	0.20000000	15:34:46
1.342	7.20000000	15:34:46
1.341	7.10000000	15:34:46
1.340	0.30000000	15:34:46
1.340	0.10000000	15:33:05
1.342	0.30000000	15:32:35
1.342	7.10000000	15:32:03
1.342	0.10000000	15:32:03
1.341	0.30000000	15:31:24
1.342	0.10000000	15:28:32
1.343	0.30000000	15:26:44
1.343	5.40000000	15:26:00
1.342	0.10000000	15:25:56
1.340	0.40000000	15:25:29
1.339	7.10000000	15:24:38
1.337	84.10000000	15:22:50
1.340	7.00000000	15:21:09
1.344	6.50000000	15:20:00
1.342	0.40000000	15:17:00
1.342	0.40000000	15:17:00
1.342	5.40000000	15:17:00
1.341	7.20000000	15:16:30
1.341	83.80000000	15:16:14
1.343	83.70000000	15:15:34
1.343	83.70000000	15:15:30
1.343	83.70000000	15:15:30
1.346	7.00000000	15:15:11
1.345	7.00000000	15:15:10
1.337	6.50000000	15:12:01
1.338	0.60000000	15:12:00
1.337	7.80000000	15:08:11
1.337	7.80000000	15:08:11
1.337	0.80000000	15:08:11
1.337	7.00000000	15:08:11
1.336	7.00000000	15:08:11
1.336	0.60000000	15:08:11
1.336	0.50000000	15:08:00
1.335	0.60000000	15:07:21
1.334	0.20000000	15:06:34
1.333	0.60000000	15:05:53
1.333	14.60000000	15:05:40
1.332	7.00000000	15:05:40
1.329	0.20000000	15:05:33
1.328	7.20000000	15:05:33
1.326	0.20000000	15:05:32
1.326	0.10000000	15:05:32
1.325	5.00000000	15:04:00
1.325	0.10000000	15:04:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.19%	成交量 80,049
最高 1.454	最低 1.250
7 天
变动 -14.53%	成交量 376,761
最高 1.632	最低 1.250
30 天
变动 -24.53%	成交量 1,361,817
最高 2.079	最低 1.250