CVX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.226	8.10000000	08:43:17
1.221	8.10000000	07:40:16
1.222	8.10000000	07:40:16
1.221	16.40000000	07:39:30
1.229	4.00000000	05:11:10
1.228	3.90000000	05:11:02
1.231	16.60000000	03:49:16
1.233	16.90000000	03:33:06
1.231	17.50000000	03:26:46
1.233	8.10000000	03:23:19
1.236	81.80000000	03:23:18
1.236	17.30000000	03:23:18
1.235	91.10000000	03:23:18
1.235	17.10000000	03:23:18
1.234	0.90000000	03:23:15
1.238	9.40000000	02:42:24
1.251	0.60000000	01:06:45
1.248	0.30000000	00:00:09
1.238	0.10000000	23:11:26
1.240	0.20000000	22:34:59
1.245	15.70000000	22:00:53
1.243	21.20000000	21:51:34
1.243	3.10000000	21:51:34
1.243	21.20000000	21:51:34
1.243	33.80000000	21:51:34
1.241	16.60000000	20:41:33
1.241	203.10000000	20:41:05
1.243	15.60000000	20:09:54
1.242	16.90000000	20:09:54
1.245	15.60000000	20:03:03
1.245	17.00000000	20:03:03
1.244	16.80000000	20:03:03
1.240	18.80000000	19:51:14
1.239	16.70000000	19:51:14
1.240	1.00000000	19:51:14
1.240	16.80000000	19:51:14
1.239	17.30000000	19:51:14
1.238	17.10000000	19:46:49
1.238	10.40000000	19:46:42
1.248	29.00000000	18:50:09
1.248	41.00000000	18:50:09
1.248	43.00000000	18:43:11
1.248	47.00000000	18:43:11
1.249	17.30000000	18:43:11
1.246	90.10000000	18:38:34
1.246	17.30000000	18:38:34
1.247	17.10000000	18:38:34
1.246	4.00000000	18:34:33
1.246	49.10000000	18:34:33
1.246	92.30000000	18:34:33
1.246	53.60000000	18:34:33
1.244	131.40000000	18:33:01
1.244	60.00000000	18:33:01
1.244	0.10000000	18:32:00
1.245	57.80000000	18:31:03
1.247	16.80000000	18:21:32
1.249	265.10000000	18:21:28
1.249	474.30000000	18:21:28
1.249	61.00000000	18:21:28
1.251	47.80000000	18:21:24
1.251	151.20000000	18:21:24
1.251	60.30000000	18:21:24
1.251	157.80000000	18:21:24
1.251	359.40000000	18:21:24
1.248	401.20000000	18:17:43
1.248	143.50000000	18:17:43
1.248	741.50000000	18:17:43
1.248	29.80000000	18:17:43
1.247	29.80000000	18:17:43
1.247	802.50000000	18:17:43
1.245	660.60000000	18:09:36
1.245	60.00000000	18:09:36
1.248	71.00000000	18:06:05
1.248	409.90000000	18:06:05
1.248	328.70000000	18:06:05
1.248	23.20000000	18:06:05
1.248	108.80000000	18:06:05
1.248	290.60000000	18:06:05
1.248	437.20000000	18:06:05
1.249	614.30000000	18:05:14
1.249	218.40000000	18:05:14
1.249	21.60000000	18:05:14
1.249	21.80000000	18:05:14
1.249	4.90000000	18:05:10
1.249	60.00000000	18:05:10
1.249	60.00000000	18:05:09
1.249	60.00000000	18:05:09
1.249	60.00000000	18:05:09
1.249	60.00000000	18:05:09
1.249	60.00000000	18:05:09
1.249	36.20000000	18:05:09
1.249	60.00000000	18:05:09
1.249	60.00000000	18:05:09
1.249	60.00000000	18:05:09
1.249	36.00000000	18:05:09
1.249	60.00000000	18:05:09
1.249	60.00000000	18:05:09
1.249	60.00000000	18:05:09
1.267	0.30000000	17:26:11
1.272	10.30000000	16:47:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.70%	成交量 18,976
最高 1.291	最低 1.221
7 天
变动 -4.44%	成交量 158,993
最高 1.291	最低 1.184
30 天
变动 +2.51%	成交量 787,171
最高 1.404	最低 1.036