CVX/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.215	11.25000000	02:09:10
1.215	11.03000000	02:08:10
1.216	2.64000000	02:07:09
1.216	10.22000000	02:07:09
1.217	24.34000000	02:06:08
1.215	33.09000000	02:05:56
1.215	0.01000000	02:05:56
1.215	35.50000000	02:05:56
1.217	13.08000000	02:05:09
1.217	0.52000000	02:04:59
1.218	0.82000000	02:04:59
1.217	232.13000000	02:04:57
1.216	4.53000000	02:04:57
1.216	8.88000000	02:04:24
1.216	19.12000000	02:03:08
1.211	4.55000000	02:02:46
1.211	33.00000000	02:02:46
1.211	3.01000000	02:02:32
1.211	34.43000000	02:02:32
1.211	30.00000000	02:02:32
1.211	34.43000000	02:02:32
1.211	45.15000000	02:02:29
1.211	6.15000000	02:02:29
1.211	10.48000000	02:02:29
1.211	11.18000000	02:01:10
1.210	39.62000000	02:00:45
1.209	9.14000000	02:00:10
1.210	3.95000000	01:59:30
1.210	6.01000000	01:59:30
1.208	53.60000000	01:59:15
1.208	14.23000000	01:58:16
1.207	15.04000000	01:55:09
1.207	21.66000000	01:54:08
1.205	14.89000000	01:53:09
1.206	24.23000000	01:52:09
1.206	37.91000000	01:52:06
1.206	35.93000000	01:52:06
1.206	0.52000000	01:51:58
1.206	4.55000000	01:51:51
1.207	0.99000000	01:51:51
1.208	15.61000000	01:51:09
1.210	16.85000000	01:49:08
1.210	33.00000000	01:47:39
1.208	10.05000000	01:47:39
1.208	40.95000000	01:47:39
1.208	16.79000000	01:47:30
1.207	33.00000000	01:47:20
1.208	13.46000000	01:46:20
1.209	13.88000000	01:45:21
1.209	13.48000000	01:44:20
1.209	10.28000000	01:43:07
1.209	15.65000000	01:43:07
1.208	0.84000000	01:42:56
1.208	0.52000000	01:42:41
1.209	12.51000000	01:42:40
1.209	20.69000000	01:42:39
1.212	25.26000000	01:41:50
1.211	40.07000000	01:40:53
1.211	4.53000000	01:40:53
1.216	1.34000000	01:39:20
1.216	17.70000000	01:39:20
1.217	39.52000000	01:38:37
1.217	38.78000000	01:38:37
1.218	6.86000000	01:37:51
1.218	6.45000000	01:37:51
1.217	1.14000000	01:37:34
1.217	11.47000000	01:36:37
1.216	12.56000000	01:36:15
1.215	32.00000000	01:36:01
1.217	16.49000000	01:35:08
1.218	10.99000000	01:33:08
1.216	0.55000000	01:32:36
1.216	19.09000000	01:32:36
1.216	0.79000000	01:32:36
1.215	446.79000000	01:32:36
1.216	11.34000000	01:32:09
1.216	15.87000000	01:31:31
1.214	33.00000000	01:30:21
1.216	8.67000000	01:29:11
1.216	301.81000000	01:28:36
1.217	0.02000000	01:28:36
1.218	8.75000000	01:28:10
1.218	6.86000000	01:27:26
1.218	20.53000000	01:27:26
1.218	0.32000000	01:27:17
1.218	0.52000000	01:27:17
1.217	0.02000000	01:27:15
1.217	14.33000000	01:26:31
1.216	4.53000000	01:26:09
1.216	9.08000000	01:24:41
1.216	2.84000000	01:24:31
1.214	20.48000000	01:24:24
1.213	4.54000000	01:24:08
1.213	23.79000000	01:23:44
1.212	11.81000000	01:23:09
1.212	12.93000000	01:22:09
1.213	19.59000000	01:21:13
1.213	13.50000000	01:20:09
1.213	14.25000000	01:19:21
1.212	10.23000000	01:18:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.41%	成交量 77,053
最高 1.223	最低 1.188
7 天
变动 -2.67%	成交量 1,980,116
最高 1.414	最低 1.188
30 天
变动 -0.31%	成交量 5,771,197
最高 1.414	最低 1.037