CVX/USDC Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.251	27.19400000	20:42:41
1.246	307.50000000	19:55:25
1.246	307.50000000	19:55:25
1.246	307.50000000	19:55:25
1.246	44.72000000	19:55:25
1.244	150.59700000	18:38:03
1.237	452.73500000	17:48:08
1.240	2539.71800000	17:46:59
1.240	185.46800000	17:46:59
1.240	107.18900000	17:46:59
1.242	6.44400000	17:17:09
1.251	23.62300000	16:23:03
1.257	14.99400000	15:37:34
1.256	8.69100000	15:36:57
1.256	9.78800000	15:29:26
1.255	4.78300000	15:22:46
1.252	30.15700000	15:18:52
1.246	68.41300000	14:54:08
1.243	68.87300000	13:49:40
1.237	150.64900000	13:31:32
1.237	1.63200000	13:03:37
1.237	72.58000000	13:03:37
1.237	72.58000000	13:03:37
1.237	72.58000000	13:03:37
1.237	0.15000000	13:03:06
1.236	20.22600000	13:03:06
1.236	104.05000000	13:03:02
1.236	104.05000000	13:03:02
1.236	104.05000000	13:03:02
1.235	573.08100000	12:40:41
1.236	17.43900000	12:34:02
1.236	20.22600000	12:33:59
1.236	20.22600000	12:19:37
1.234	20.25900000	12:16:27
1.231	178.10800000	12:03:43
1.226	137.65400000	11:42:35
1.242	244.77100000	10:24:40
1.242	92.25000000	10:24:40
1.242	356.21500000	10:24:40
1.236	214.03100000	09:55:35
1.237	116.26900000	09:55:35
1.242	0.14100000	09:55:30
1.241	116.64600000	09:55:30
1.240	498.40000000	09:55:30
1.243	183.40400000	08:26:13
1.243	497.99100000	08:26:13
1.243	315.40900000	08:26:13
1.232	46.12500000	05:17:58
1.230	564.44300000	04:03:10
1.229	0.00800000	03:57:04
1.230	1449.41800000	03:57:04
1.230	325.20300000	03:46:54
1.233	39.73900000	03:08:35
1.224	117.79100000	21:03:44
1.223	117.88700000	21:03:44
1.217	12.35200000	20:04:41
1.217	5.14000000	19:47:12
1.229	139.41900000	18:21:32
1.229	131.50400000	18:04:27
1.229	7.98800000	18:01:56
1.226	13.39700000	17:54:52
1.226	292.38100000	17:54:25
1.224	13.84800000	17:50:18
1.223	148.41700000	17:50:03
1.223	9.64000000	17:50:03
1.223	24.28200000	17:49:54
1.221	81.28500000	17:33:25
1.221	87.20700000	17:32:19
1.223	17.64600000	17:20:32
1.223	279.13700000	17:19:16
1.223	66.01000000	17:12:42
1.227	5.05800000	16:49:20
1.227	52.06000000	16:47:00
1.226	4.21000000	16:35:11
1.228	114.35400000	16:24:48
1.228	48.43200000	16:23:06
1.228	129.15500000	16:22:22
1.231	1120.01300000	16:14:45
1.231	16.18400000	16:14:21
1.228	87.76000000	16:09:41
1.228	25.61100000	16:09:26
1.226	87.77400000	16:08:58
1.227	1330.47100000	16:08:58
1.227	109.38800000	15:47:51
1.230	20.92400000	15:43:21
1.228	583.40000000	15:43:17
1.230	8.90100000	15:43:16
1.226	144.83100000	15:34:08
1.224	290.37400000	15:31:20
1.217	84.05100000	14:25:50
1.211	72.66200000	13:35:16
1.210	16.30700000	13:13:01
1.215	118.67900000	12:48:03
1.213	129.80000000	12:32:25
1.221	40.55900000	12:09:01
1.219	117.98400000	12:07:50
1.213	35.55200000	11:03:47
1.215	5.00700000	10:53:05
1.222	381.60000000	10:22:44
1.224	22.88300000	10:15:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.29%	成交量 11,632
最高 1.257	最低 1.223
7 天
变动 -1.73%	成交量 352,304
最高 1.408	最低 1.187
30 天
变动 +0.08%	成交量 813,987
最高 1.408	最低 1.043