CVX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.31	60.21061354	09:22:34
1.31	66.55700000	09:21:30
1.31	186.97940000	09:21:30
1.31	70.47680000	09:21:30
1.31	0.00000240	09:12:52
1.31	19.88319000	09:12:52
1.31	29.53120000	09:12:19
1.32	29.53120000	09:10:56
1.32	29.53120000	09:08:41
1.32	29.53120000	09:08:12
1.32	120.20460000	09:08:04
1.32	29.53120000	09:04:22
1.32	29.53120000	09:03:56
1.32	240.40930000	09:03:50
1.32	487.57786437	09:03:37
1.32	28.09740000	09:03:37
1.32	29.53120000	09:03:37
1.32	256.41773026	09:03:10
1.32	559.58794520	09:03:10
1.32	401.02805517	09:03:10
1.32	29.53120000	09:03:10
1.32	3.92946879	09:03:10
1.32	29.53120000	09:03:10
1.32	379.40681320	09:03:10
1.32	0.00002115	09:02:51
1.32	445.89580000	09:02:51
1.32	456.61286437	09:02:51
1.32	4.17585829	09:02:51
1.32	29.53120000	09:02:51
1.32	263.16121210	09:02:51
1.32	29.53120000	09:02:51
1.32	29.53120000	09:02:51
1.32	29.53120000	08:32:20
1.33	29.53120000	08:30:49
1.32	0.00009818	08:27:59
1.32	19.45160000	08:27:59
1.32	75.52870090	08:27:44
1.32	29.53120000	08:26:05
1.32	29.53120000	08:25:28
1.32	29.53120000	08:23:50
1.32	29.53120000	08:22:28
1.32	94.41080000	08:20:37
1.32	29.53120000	08:15:25
1.32	29.53120000	08:12:25
1.33	42.72513020	08:11:41
1.33	3.06229949	08:10:46
1.33	75.35795026	08:08:54
1.33	29.53120000	08:08:53
1.33	29.53120000	08:08:49
1.33	234.16044327	08:01:21
1.33	234.16044327	08:00:30
1.33	234.16044327	08:00:11
1.34	29.53120000	07:57:38
1.34	29.53120000	07:57:38
1.34	29.53120000	07:57:28
1.34	29.53120000	07:57:28
1.34	204.62924327	07:51:47
1.34	29.53120000	07:51:47
1.34	227.91951000	07:50:51
1.34	29.53120000	07:50:51
1.34	29.53120000	07:33:51
1.33	29.53120000	07:33:49
1.34	373.02892210	07:33:49
1.34	29.53120000	07:32:58
1.34	29.53120000	07:32:00
1.34	29.53120000	07:31:10
1.34	29.53120000	07:31:00
1.34	456.61286437	07:29:00
1.33	0.00003000	07:12:55
1.33	376.48590000	07:12:55
1.33	29.53120000	07:11:37
1.33	97.67842117	07:11:37
1.33	29.53120000	07:11:24
1.33	29.53120000	07:11:24
1.33	20.46880000	07:10:29
1.33	29.53120000	07:10:29
1.33	29.53120000	07:10:28
1.33	10.13869715	07:00:45
1.33	29.53120000	07:00:45
1.33	300.28185074	06:57:06
1.33	50.00000000	06:53:52
1.34	121.31206000	06:51:57
1.34	29.53120000	06:18:52
1.33	29.53120000	06:18:19
1.33	4.86160742	06:10:02
1.33	29.53120000	06:07:40
1.33	29.53120000	06:05:25
1.32	29.53120000	06:00:08
1.32	29.53120000	05:58:50
1.33	29.53120000	05:58:32
1.33	29.53120000	05:54:02
1.33	29.53120000	05:50:21
1.33	29.53120000	05:48:35
1.33	29.53120000	05:47:10
1.33	29.53120000	05:46:44
1.34	141.65581587	05:46:20
1.34	50.00000000	05:46:20
1.34	29.53120000	05:46:20
1.34	29.53120000	05:46:20
1.33	29.53120000	05:37:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.47%	成交量 190,695
最高 1.49	最低 1.25
7 天
变动 -15.77%	成交量 560,802
最高 1.63	最低 1.25
30 天
变动 -25.75%	成交量 2,325,645
最高 2.20	最低 1.25