CVX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.26	13.28900000	13:20:16
2.27	13.28900000	13:08:37
2.27	64.61899917	13:02:00
2.27	13.28900000	13:02:00
2.27	13.28900000	13:02:00
2.27	8.22255084	13:01:00
2.28	18.32419088	12:59:01
2.28	12.37420000	12:59:00
2.28	353.19481746	12:59:00
2.28	13.28900000	12:59:00
2.28	346.21962725	12:58:48
2.28	13.28900000	12:58:48
2.28	13.28900000	12:58:48
2.28	13.28900000	12:58:37
2.28	5.35348894	12:55:31
2.28	13.28900000	12:55:31
2.28	13.28900000	12:55:31
2.27	2.03721340	12:53:20
2.27	2.03721340	12:53:19
2.27	2.03721340	12:53:18
2.27	2.03721340	12:53:17
2.27	13.28900000	12:45:21
2.28	13.28900000	12:41:05
2.28	43.93673110	12:41:05
2.28	13.28900000	12:41:05
2.28	5.16972795	12:40:05
2.28	3.60763315	12:40:05
2.28	4.30122914	12:39:58
2.28	5.38013771	12:39:58
2.28	13.28900000	12:35:00
2.28	7.72362998	12:34:05
2.28	53.73740000	12:32:09
2.28	13.28900000	12:32:09
2.28	8.53441615	12:32:08
2.27	13.28900000	12:31:36
2.27	13.28900000	12:31:28
2.27	13.28900000	12:30:06
2.27	9.73601905	12:30:04
2.26	0.00004382	12:30:02
2.26	5.45150000	12:30:01
2.26	13.28900000	12:30:01
2.26	13.28900000	12:30:01
2.26	55.16319714	12:23:37
2.25	0.82974000	12:21:49
2.26	88.37825894	12:13:34
2.26	13.28900000	12:13:34
2.26	30.92333774	12:12:57
2.27	9.72725415	12:12:28
2.27	13.28900000	12:11:13
2.27	13.28900000	12:10:04
2.27	13.28900000	12:08:51
2.26	13.28900000	12:08:31
2.26	13.28900000	12:08:30
2.26	0.00006920	12:08:30
2.26	5.34420000	12:08:30
2.26	20.74754286	12:08:30
2.26	53.95741572	12:08:30
2.27	13.28900000	12:08:30
2.27	13.28900000	12:08:30
2.27	13.28900000	12:08:30
2.27	13.28900000	12:06:00
2.27	9.74018666	12:04:53
2.27	13.28900000	12:03:39
2.27	13.28900000	12:03:05
2.27	13.28900000	11:59:22
2.27	13.28900000	11:59:05
2.27	13.52759401	11:57:50
2.27	13.28900000	11:57:50
2.27	13.28900000	11:57:50
2.27	37.20535010	11:57:50
2.27	10.64870000	11:57:50
2.27	13.28900000	11:57:50
2.27	2.64030000	11:56:29
2.28	13.28900000	11:56:14
2.28	13.28900000	11:55:15
2.28	87.91208791	11:55:15
2.28	13.28900000	11:55:15
2.27	55.01760563	11:49:21
2.27	13.28900000	11:49:21
2.27	13.28900000	11:48:44
2.28	13.28900000	11:48:44
2.28	81.75480000	11:46:49
2.28	114.32272000	11:46:49
2.28	118.24520000	11:46:49
2.28	200.00000000	11:46:49
2.28	186.71100000	11:46:49
2.28	13.28900000	11:46:49
2.27	4.42174653	11:44:40
2.28	43.93673000	11:44:39
2.28	39.84862204	11:44:24
2.28	13.28900000	11:44:24
2.28	13.28900000	11:44:24
2.29	60.85000000	11:44:18
2.29	8.74800000	11:44:17
2.28	5.48643256	11:44:17
2.28	9.67761121	11:44:17
2.29	3.42412586	11:44:17
2.28	13.28900000	11:44:17
2.28	51.84608406	11:44:17
2.28	5.67914237	11:44:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.71%	成交量 82,530
最高 2.36	最低 2.21
7 天
变动 -8.64%	成交量 832,591
最高 2.54	最低 2.16
30 天
变动 +71.05%	成交量 3,342,457
最高 2.69	最低 1.32