CVX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.94	2.49876000	18:35:02
1.95	0.04829246	18:07:25
1.95	10.12500000	18:07:25
1.95	2.79224447	18:05:22
1.95	10.12500000	18:04:01
1.95	10.12500000	18:04:01
1.95	10.12500000	18:03:44
1.95	10.12500000	18:03:43
1.95	11.03121481	18:03:19
1.95	10.12500000	18:03:19
1.95	8.98567641	18:03:14
1.95	10.12500000	18:03:13
1.95	10.12500000	18:02:03
1.95	293.33333324	18:02:03
1.95	293.33333334	18:02:03
1.95	271.05205989	18:02:03
1.95	22.28127345	18:02:03
1.95	80.17774294	18:02:03
1.95	213.15559040	18:02:03
1.95	293.33333334	18:02:03
1.95	213.84440956	18:02:03
1.95	79.48892378	18:02:03
1.95	293.33333334	18:02:03
1.95	134.01107620	18:02:03
1.95	159.32225714	17:58:37
1.95	0.00006069	17:57:48
1.95	613.62960000	17:57:48
1.95	15.59005273	17:54:57
1.96	26.46311080	17:51:10
1.96	4.88432268	17:51:09
1.96	0.00009683	17:33:25
1.96	544.00480000	17:33:25
1.96	102.30179028	17:33:25
1.96	323.76630000	17:30:20
1.97	191.15126132	17:17:21
1.97	164.02441922	17:17:21
1.97	263.94531373	17:17:21
1.97	10.12500000	17:17:21
1.97	10.12500000	17:17:21
1.97	9.01732522	17:09:28
1.97	10.12500000	17:01:10
1.96	14.10500000	16:46:05
1.96	10.25720000	16:45:39
1.97	11.08920000	16:44:09
1.97	98.31021055	16:44:09
1.96	10.12500000	16:43:06
1.97	7.62582613	16:43:06
1.97	124.56838212	16:43:03
1.97	2.11361788	16:43:03
1.97	93.54076023	16:43:02
1.97	2.28067141	16:43:02
1.97	10.12500000	16:43:02
1.97	10.12500000	16:43:02
1.97	10.12500000	16:43:02
1.97	111.31215563	16:43:02
1.97	20.17620000	16:43:02
1.97	139.20370142	16:43:02
1.97	10.12500000	16:43:02
1.97	7.60649087	16:43:02
1.97	77.18490771	16:43:02
1.97	7.61412666	16:43:02
1.97	2.44617334	16:43:02
1.98	7.73740000	16:42:34
1.98	336.23370000	16:42:34
1.98	120.00000000	16:42:34
1.98	7.73740000	16:42:34
1.99	10.07820383	16:41:53
1.98	10.07820383	16:41:53
1.98	115.08370068	16:41:53
1.98	421.67619241	16:41:53
1.98	100.50250000	16:41:53
1.98	375.15450170	16:41:53
1.98	0.00000739	16:41:29
1.98	42.30540000	16:41:29
1.98	144.86725426	16:41:29
1.98	13.35843483	16:41:27
1.98	66.71747993	16:41:23
1.99	42.38800000	16:41:23
1.99	15.16309377	16:41:23
1.99	10.12500000	16:41:23
1.99	251.50905432	16:41:23
1.99	394.20285191	16:41:23
1.99	381.87500000	16:41:23
1.99	10.12500000	16:41:23
1.98	10.00000000	16:41:23
1.98	140.00000000	16:41:23
1.99	201.06029479	16:41:07
1.99	0.00002635	16:41:00
1.99	525.20030000	16:41:00
1.99	100.30090270	16:41:00
2.00	100.15022533	16:40:17
2.00	13.08507785	16:40:15
2.00	10.12500000	16:40:10
2.00	305.79580000	16:39:37
2.00	25.52470000	16:39:37
2.00	134.66106210	16:39:36
2.00	99.95002498	16:39:36
2.00	99.95002498	16:39:36
2.00	99.95002498	16:39:33
2.00	37.59153740	16:39:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.62%	成交量 102,768
最高 2.03	最低 1.87
7 天
变动 -6.52%	成交量 544,648
最高 2.20	最低 1.77
30 天
变动 +1.26%	成交量 2,755,330
最高 2.39	最低 1.77