CVX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.24	13.28900000	10:44:16
2.25	46.18624228	10:40:40
2.25	13.28900000	10:40:40
2.25	88.92841262	10:40:40
2.25	13.28900000	10:40:40
2.25	13.28900000	10:40:40
2.25	88.94522086	10:38:29
2.24	13.28900000	10:38:29
2.25	88.54350220	10:36:29
2.25	13.28900000	10:36:29
2.25	13.28900000	10:36:29
2.25	5.60900386	10:35:30
2.25	13.28900000	10:35:30
2.25	13.28900000	10:35:30
2.25	88.92841262	10:35:30
2.25	50.00000000	10:35:30
2.25	13.28900000	10:35:30
2.25	13.28900000	10:35:30
2.25	13.28900000	10:34:57
2.25	32.64732792	10:34:57
2.25	13.28900000	10:34:57
2.26	44.34589800	10:34:56
2.26	88.69179600	10:34:56
2.26	13.28900000	10:34:56
2.26	13.28900000	10:34:56
2.26	13.28900000	10:34:56
2.26	13.26761274	10:31:46
2.26	88.45565275	10:31:46
2.26	13.28900000	10:31:46
2.26	55.30973451	10:31:46
2.26	13.28900000	10:31:46
2.26	13.28900000	10:31:46
2.26	44.24778761	10:27:19
2.26	13.28900000	10:27:19
2.26	13.28900000	10:25:25
2.26	13.28900000	10:24:35
2.26	44.22821760	10:24:29
2.26	13.28900000	10:24:29
2.26	13.28900000	10:24:29
2.27	13.28900000	10:24:29
2.27	0.00005707	10:24:14
2.27	88.14450000	10:24:14
2.26	55.26083112	10:24:14
2.27	5.42994228	10:24:14
2.27	13.28900000	10:24:14
2.26	88.33922261	10:24:14
2.26	13.28900000	10:24:14
2.26	13.28900000	10:24:14
2.26	44.21884231	10:24:14
2.26	55.26083112	10:24:14
2.26	13.28900000	10:24:14
2.26	13.28900000	10:24:14
2.26	361.96675221	10:23:24
2.26	13.28900000	10:22:24
2.24	9.32398062	10:01:23
2.23	120.78879375	09:59:19
2.23	5.71461217	09:59:19
2.23	13.28900000	09:59:19
2.23	13.28900000	09:59:19
2.23	50.00000000	09:59:19
2.23	13.28900000	09:59:19
2.24	89.48545861	09:59:19
2.24	13.28900000	09:59:19
2.24	65.28569547	09:59:19
2.24	13.28900000	09:59:19
2.24	13.28900000	09:59:19
2.24	7.24225177	09:53:43
2.24	13.28900000	09:53:43
2.24	5.50534001	09:53:43
2.24	50.00000000	09:53:43
2.24	13.28900000	09:53:43
2.24	50.00000000	09:53:43
2.24	13.28900000	09:53:43
2.24	13.28900000	09:53:43
2.24	13.28900000	09:53:43
2.25	13.28900000	09:52:19
2.25	16.75058392	09:52:19
2.25	13.28900000	09:52:19
2.25	13.28900000	09:50:19
2.26	33.48850000	09:47:24
2.26	5.39920000	09:47:24
2.26	13.28900000	09:47:23
2.26	13.28900000	09:47:23
2.26	56.61194493	09:47:23
2.26	13.28900000	09:47:23
2.25	13.28900000	09:47:23
2.25	5.42325843	09:47:23
2.25	13.28900000	09:47:23
2.25	55.55555555	09:47:23
2.25	13.28900000	09:47:23
2.25	13.28900000	09:47:23
2.25	13.28900000	09:47:23
2.25	13.28900000	09:47:06
2.25	13.28900000	09:45:51
2.25	13.28900000	09:45:51
2.23	5.39920000	09:28:20
2.24	0.00000389	09:25:13
2.24	77.50874000	09:25:13
2.24	78.75000000	09:25:13
2.24	102.40039284	09:25:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.57%	成交量 84,883
最高 2.36	最低 2.21
7 天
变动 -9.41%	成交量 828,587
最高 2.54	最低 2.16
30 天
变动 +69.61%	成交量 3,338,453
最高 2.69	最低 1.32