CVX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.22	4.96843462	00:10:26
1.22	16.21530000	00:10:26
1.22	10.50910000	00:10:26
1.22	35.73180000	00:10:26
1.22	70.22610000	00:10:26
1.22	164.60905349	00:10:26
1.22	72.06600000	00:10:26
1.22	14.25970000	00:10:26
1.22	56.68390000	00:10:26
1.21	103.05028854	00:09:06
1.21	4.47180000	00:09:06
1.21	165.94173960	00:00:05
1.21	74.52820000	23:36:52
1.21	4.47180000	23:36:52
1.21	4.47180000	22:33:41
1.21	4.47180000	22:27:20
1.21	4.47180000	22:23:28
1.21	4.47180000	22:16:18
1.21	127.00000000	22:16:09
1.21	200.52820000	22:16:09
1.21	4.47180000	22:16:09
1.20	268.15262409	21:44:16
1.20	258.32146589	21:44:16
1.20	231.29914550	21:44:16
1.20	251.52332324	21:42:24
1.20	242.59947188	21:42:24
1.20	26.40639091	21:14:40
1.20	15.39830000	21:14:40
1.20	9.28120000	21:13:35
1.20	9.28120000	21:13:35
1.20	9.28120000	21:13:35
1.20	9.28120000	21:13:35
1.20	9.28120000	21:13:35
1.20	9.28120000	21:10:12
1.20	9.28120000	21:08:15
1.20	9.28120000	20:59:54
1.20	83.12551953	20:53:47
1.20	9.28120000	20:43:23
1.20	83.05647840	20:43:23
1.20	9.28120000	20:42:55
1.20	9.28120000	20:38:02
1.20	229.54445869	20:37:06
1.20	53.59348303	20:37:06
1.20	150.56375553	20:37:05
1.20	229.54445870	20:37:05
1.20	9.28120000	20:37:02
1.20	9.28120000	20:37:02
1.20	40.71880000	20:37:02
1.20	9.28120000	20:37:02
1.21	9.28120000	20:37:02
1.21	353.40226677	20:37:02
1.21	9.28120000	20:37:02
1.21	9.28120000	20:37:02
1.21	567.81523289	20:37:02
1.21	9.28120000	20:37:02
1.21	165.97510373	20:37:02
1.20	433.71969694	20:37:02
1.20	843.20275090	20:37:02
1.20	9.28120000	20:37:02
1.20	9.28120000	20:37:02
1.20	9.28120000	20:36:27
1.20	9.28120000	20:36:27
1.21	237.01938379	20:36:27
1.21	9.28120000	20:36:27
1.21	9.28120000	20:36:27
1.21	137.72934700	20:36:27
1.21	9.28120000	20:36:27
1.20	422.58248127	20:36:27
1.20	9.28120000	20:36:27
1.20	166.25103906	20:36:27
1.20	9.28120000	20:36:27
1.20	9.28120000	20:31:34
1.20	290.71880000	20:25:33
1.20	9.28120000	20:25:33
1.20	9.28120000	20:20:40
1.20	9.28120000	20:20:39
1.20	131.43760000	20:19:34
1.20	9.28120000	20:19:34
1.20	9.28120000	20:19:34
1.20	50.00000000	20:19:34
1.20	239.66001314	20:17:46
1.20	281.78770728	20:17:46
1.20	237.74528338	20:17:46
1.20	167.10630820	20:17:45
1.20	443.67764141	20:17:45
1.20	102.79605262	20:17:45
1.20	9.28120000	20:17:45
1.20	9.28120000	20:17:45
1.20	9.28120000	19:44:06
1.20	9.28120000	19:40:13
1.20	150.54651640	18:44:08
1.20	222.55742766	18:44:07
1.20	222.55742791	18:44:07
1.20	222.55742803	18:44:06
1.20	3.16412646	18:42:30
1.20	50.00000000	18:42:30
1.20	9.28120000	18:42:30
1.20	9.28120000	18:38:55
1.20	3.27600000	18:09:22
1.20	5.82438892	18:08:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.08%	成交量 19,758
最高 1.22	最低 1.19
7 天
变动 -3.72%	成交量 358,252
最高 1.41	最低 1.19
30 天
变动 -0.16%	成交量 1,418,537
最高 1.41	最低 1.04