CVX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.2417	66.00000000	03:33:38
2.2626	35.00000000	03:20:10
2.2591	77.00000000	03:17:59
2.2578	77.00000000	03:17:59
2.2568	630.00000000	03:17:59
2.2544	1.00000000	00:00:43
2.2421	6.00000000	21:50:39
2.2392	78.00000000	21:14:37
2.2326	41.00000000	19:47:25
2.2316	43.00000000	19:24:03
2.2235	15.00000000	19:22:20
2.2260	630.00000000	19:05:23
2.2406	77.00000000	18:52:18
2.2514	630.00000000	18:41:10
2.2571	656.00000000	18:41:10
2.2571	44.00000000	18:41:10
2.2572	536.00000000	18:41:09
2.2572	10.00000000	18:41:09
2.2572	7.00000000	18:41:09
2.2572	60.00000000	18:41:09
2.2572	77.00000000	18:41:09
2.2572	10.00000000	18:41:09
2.2907	10.00000000	18:12:17
2.2875	10.00000000	18:12:15
2.2875	10.00000000	18:12:11
2.2906	10.00000000	18:11:58
2.2906	10.00000000	18:11:55
2.2907	10.00000000	18:11:52
2.2913	10.00000000	18:11:47
2.2919	10.00000000	18:11:44
2.2917	10.00000000	18:11:40
2.2917	125.00000000	18:11:32
2.2917	125.00000000	18:11:28
2.2917	125.00000000	18:11:19
2.2913	125.00000000	18:10:57
2.2770	73.00000000	17:41:16
2.2816	656.00000000	17:41:16
2.2817	632.00000000	17:41:15
2.2817	68.00000000	17:41:15
2.2769	4.00000000	17:41:15
2.2749	630.00000000	17:41:15
2.2621	31.00000000	17:21:09
2.2621	18.00000000	17:21:09
2.2738	65.00000000	17:21:07
2.3275	2.00000000	16:22:06
2.3056	630.00000000	15:48:02
2.2982	2.00000000	15:30:53
2.2988	36.00000000	15:00:30
2.3194	645.00000000	14:30:52
2.3195	761.00000000	14:30:52
2.3529	451.00000000	13:49:06
2.3529	185.00000000	13:49:06
2.3547	630.00000000	13:49:06
2.3621	9.00000000	13:47:06
2.3581	4.00000000	13:47:06
2.3468	63.00000000	13:46:35
2.3237	1.00000000	13:39:57
2.3237	3.00000000	13:39:38
2.3240	700.00000000	12:46:46
2.3341	17.00000000	12:18:02
2.3341	500.00000000	12:17:58
2.3341	200.00000000	12:17:58
2.3340	89.00000000	12:17:58
2.3326	75.00000000	12:17:58
2.3313	329.00000000	12:17:58
2.3313	4.00000000	12:17:58
2.3176	4.00000000	12:15:36
2.3176	43.00000000	12:15:36
2.3116	64.00000000	12:10:28
2.3148	630.00000000	12:10:22
2.3149	289.00000000	12:10:22
2.3149	315.00000000	12:10:22
2.3149	157.00000000	12:10:22
2.3256	4.00000000	11:48:23
2.3215	10.00000000	11:19:27
2.3211	4.00000000	11:14:54
2.3056	4.00000000	11:07:53
2.3056	593.00000000	11:07:53
2.3056	4.00000000	11:07:51
2.3056	5.00000000	11:07:51
2.3056	432.00000000	11:07:49
2.3056	122.00000000	11:07:49
2.3056	47.00000000	11:07:47
2.3056	47.00000000	11:07:45
2.3056	6.00000000	11:07:43
2.3056	592.00000000	11:07:42
2.3056	75.00000000	11:07:42
2.3056	2992.00000000	11:07:41
2.3056	75.00000000	11:07:41
2.3075	648.00000000	11:07:41
2.3100	41.00000000	11:06:28
2.3100	43.00000000	11:06:28
2.3100	43.00000000	11:06:28
2.3100	43.00000000	11:06:22
2.3100	43.00000000	11:06:21
2.3100	43.00000000	11:06:18
2.3100	43.00000000	11:06:16
2.3100	43.00000000	11:06:15
2.3100	43.00000000	11:06:15
2.3100	43.00000000	11:06:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.42%	成交量 33,702
最高 2.4700	最低 2.2235
7 天
变动 -10.09%	成交量 348,383
最高 2.6971	最低 2.1687
30 天
变动 +68.69%	成交量 1,034,285
最高 2.7514	最低 1.3289