CVX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.2050	50.00000000	15:17:35
1.2077	750.00000000	14:05:33
1.1899	136.00000000	13:25:55
1.1904	200.00000000	13:23:43
1.1895	100.00000000	13:22:28
1.2148	12.00000000	12:52:55
1.2151	12.00000000	12:52:51
1.2151	12.00000000	12:52:48
1.2085	25.00000000	12:49:46
1.2085	65.00000000	12:49:44
1.1837	10.00000000	09:31:23
1.1837	10.00000000	09:31:13
1.1837	10.00000000	09:31:03
1.1837	10.00000000	09:30:52
1.1837	10.00000000	09:30:42
1.1837	10.00000000	09:30:32
1.1837	8.00000000	09:30:22
1.1855	2.00000000	09:30:22
1.1855	8.00000000	09:30:12
1.1866	2.00000000	09:30:12
1.1866	10.00000000	09:30:02
1.1856	10.00000000	09:29:52
1.1879	363.00000000	09:28:10
1.1893	125.00000000	09:28:10
1.1901	12.00000000	09:28:10
1.1901	125.00000000	06:14:58
1.1917	125.00000000	06:14:58
1.2075	436.00000000	23:11:31
1.2075	865.00000000	23:11:31
1.2066	926.00000000	15:32:11
1.2066	374.00000000	15:32:11
1.2067	12.00000000	15:32:11
1.2071	90.00000000	15:32:11
1.2147	851.00000000	13:59:11
1.2147	14.00000000	13:59:10
1.2147	35.00000000	13:59:10
1.2147	82.00000000	13:59:09
1.2146	12.00000000	13:59:09
1.2146	58.00000000	13:59:09
1.2147	41.00000000	13:58:51
1.2147	14.00000000	13:58:47
1.2147	82.00000000	13:58:46
1.2147	42.00000000	13:58:43
1.2147	82.00000000	13:58:43
1.2147	58.00000000	13:58:29
1.2146	55.00000000	13:58:11
1.1955	110.00000000	13:11:16
1.1956	1300.00000000	13:11:16
1.2166	1300.00000000	10:32:33
1.2230	75.00000000	10:08:05
1.1930	50.00000000	08:36:28
1.2007	1300.00000000	08:36:26
1.2015	436.00000000	06:18:35
1.2015	865.00000000	06:18:35
1.2016	90.00000000	06:18:35
1.2199	476.00000000	04:25:15
1.2302	82.00000000	02:19:52
1.2289	10.00000000	00:02:01
1.2354	476.00000000	22:25:42
1.2317	41.00000000	20:40:07
1.2318	81.00000000	20:40:06
1.2318	16.00000000	20:40:05
1.2317	16.00000000	20:39:59
1.2317	81.00000000	20:39:58
1.2197	442.00000000	17:27:23
1.2187	770.00000000	17:14:49
1.2221	1301.00000000	17:14:49
1.2242	1300.00000000	17:14:49
1.2243	500.00000000	17:14:49
1.2353	164.00000000	16:46:13
1.2402	186.00000000	16:06:35
1.2402	1209.00000000	16:06:35
1.2402	1209.00000000	16:06:35
1.2402	1209.00000000	16:06:34
1.2402	500.00000000	16:06:34
1.2493	10.00000000	15:01:49
1.2491	731.00000000	15:00:03
1.2506	756.00000000	15:00:03
1.2511	1194.00000000	15:00:00
1.2374	118.00000000	14:05:04
1.2528	304.00000000	14:02:15
1.2528	275.00000000	14:02:08
1.2539	1196.00000000	14:02:06
1.2539	484.00000000	14:01:56
1.2509	181.00000000	13:41:59
1.2530	103.00000000	13:40:29
1.2529	191.00000000	13:39:55
1.2537	216.00000000	13:36:29
1.2520	390.00000000	13:34:01
1.2531	86.00000000	13:31:02
1.2521	210.00000000	13:26:01
1.2521	35.00000000	13:25:06
1.2486	919.00000000	13:22:40
1.2386	525.00000000	13:18:31
1.2386	211.00000000	13:18:31
1.2370	526.00000000	13:18:29
1.2365	1500.00000000	13:04:17
1.2427	193.00000000	12:46:00
1.2427	1207.00000000	12:46:00
1.2621	865.00000000	12:06:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.17%	成交量 4,915
最高 1.2151	最低 1.1837
7 天
变动 -2.94%	成交量 150,836
最高 1.5441	最低 1.1837
30 天
变动 -7.61%	成交量 311,993
最高 1.5441	最低 1.0301