CVX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.3879	7.00000000	00:57:12
1.4031	7.00000000	00:28:20
1.4171	7.00000000	00:23:18
1.4221	52.00000000	00:22:13
1.4305	200.00000000	00:21:17
1.4186	77.00000000	00:20:30
1.4309	201.00000000	00:20:30
1.4160	7.00000000	23:24:01
1.4231	7.00000000	22:53:25
1.4231	1.00000000	22:53:24
1.4231	7.00000000	22:53:24
1.4365	105.00000000	22:14:45
1.4416	105.00000000	22:04:49
1.4354	10.00000000	21:57:52
1.4160	510.00000000	21:40:21
1.4153	200.00000000	21:40:21
1.4153	394.00000000	21:35:24
1.4153	200.00000000	21:35:24
1.4005	107.00000000	21:06:46
1.3709	338.00000000	20:56:03
1.3709	1094.00000000	20:56:03
1.3790	568.00000000	20:56:03
1.3980	1.00000000	20:43:49
1.3980	6.00000000	20:43:48
1.4107	200.00000000	20:40:54
1.4098	6.00000000	20:31:41
1.4280	510.00000000	20:26:58
1.4278	200.00000000	20:26:56
1.4200	20.00000000	20:26:49
1.4191	200.00000000	20:26:48
1.4360	294.00000000	18:59:05
1.4360	7.00000000	18:59:05
1.4360	41.00000000	18:59:05
1.4360	86.00000000	18:59:05
1.4360	200.00000000	18:59:05
1.4360	41.00000000	18:59:05
1.4360	164.00000000	18:59:04
1.4360	7.00000000	18:59:04
1.4345	200.00000000	18:59:03
1.4100	2210.00000000	18:58:55
1.4100	45.00000000	18:58:52
1.4100	9.00000000	18:58:52
1.4100	72.00000000	18:58:51
1.4100	62.00000000	18:58:50
1.4100	425.00000000	18:58:50
1.4100	425.00000000	18:58:50
1.4100	425.00000000	18:58:49
1.4100	425.00000000	18:58:49
1.4100	42.00000000	18:58:49
1.4100	7.00000000	18:58:49
1.4100	354.00000000	18:58:49
1.4100	58.00000000	18:58:47
1.4099	99.00000000	18:58:45
1.4242	201.00000000	18:58:44
1.4040	4.00000000	18:58:16
1.4199	7.00000000	18:58:13
1.4200	1347.00000000	18:55:46
1.4200	83.00000000	18:55:46
1.4200	249.00000000	18:55:46
1.4200	886.00000000	18:55:46
1.4200	85.00000000	18:55:45
1.4200	339.00000000	18:55:45
1.4200	12.00000000	18:55:39
1.4200	85.00000000	18:54:55
1.4200	3.00000000	18:53:47
1.4200	21.00000000	18:53:14
1.4200	105.00000000	18:52:57
1.4200	21.00000000	18:52:53
1.4200	229.00000000	18:52:41
1.4200	21.00000000	18:52:38
1.4200	21.00000000	18:52:24
1.4200	21.00000000	18:52:09
1.4200	21.00000000	18:51:54
1.4200	21.00000000	18:51:40
1.4200	21.00000000	18:51:14
1.4200	21.00000000	18:51:00
1.4200	21.00000000	18:50:46
1.4200	21.00000000	18:50:31
1.4200	21.00000000	18:50:16
1.4200	21.00000000	18:50:01
1.4200	105.00000000	18:49:58
1.4200	21.00000000	18:49:48
1.4200	21.00000000	18:49:34
1.4200	21.00000000	18:49:09
1.4200	21.00000000	18:48:54
1.4200	21.00000000	18:48:27
1.4200	7000.00000000	18:48:27
1.4200	21.00000000	18:48:13
1.4200	21.00000000	18:48:00
1.4200	221.00000000	18:47:53
1.4200	21.00000000	18:47:46
1.4200	21.00000000	18:47:32
1.4200	21.00000000	18:47:25
1.4200	21.00000000	18:47:08
1.4200	21.00000000	18:47:01
1.4200	21.00000000	18:46:47
1.4200	21.00000000	18:46:33
1.4200	21.00000000	18:46:19
1.4200	21.00000000	18:46:05
1.4200	21.00000000	18:46:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.01%	成交量 130,293
最高 1.4611	最低 1.3709
7 天
变动 -10.97%	成交量 140,929
最高 1.6026	最低 1.3709
30 天
变动 -22.80%	成交量 187,352
最高 2.0901	最低 1.3709