CVX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.9679	1.00000000	12:50:42
1.9679	1.00000000	12:49:23
1.9679	6.00000000	12:48:48
1.9678	1.00000000	12:48:23
1.9636	7.00000000	11:48:56
1.9611	90.00000000	11:32:00
1.9611	76.00000000	11:32:00
1.9617	8.00000000	10:49:03
1.9598	75.00000000	10:49:03
1.9619	6.00000000	10:42:00
1.9535	9.00000000	10:39:31
1.9681	28.00000000	10:22:36
1.9794	73.00000000	10:03:13
1.9933	48.00000000	09:49:56
1.9924	78.00000000	09:49:56
1.9728	13.00000000	09:33:26
1.9659	78.00000000	09:32:02
1.9704	75.00000000	09:30:13
1.9634	1.00000000	09:27:26
1.9530	47.00000000	08:57:34
1.9513	59.00000000	08:57:34
1.9504	84.00000000	08:57:34
1.9469	8.00000000	08:30:05
1.9649	7.00000000	08:02:05
1.9574	6.00000000	08:01:11
1.9699	9.00000000	07:59:08
1.9699	133.00000000	07:59:08
1.9667	66.00000000	07:59:08
1.9674	44.00000000	07:59:07
1.9667	67.00000000	07:59:07
1.9648	64.00000000	07:59:07
1.9595	5.00000000	07:58:47
1.9595	43.00000000	07:58:47
1.9563	89.00000000	07:58:47
1.9563	46.00000000	07:58:47
1.9559	44.00000000	07:58:30
1.9550	94.00000000	07:58:30
1.9588	63.00000000	07:44:12
1.9594	6.00000000	07:41:00
1.9594	6.00000000	07:40:51
1.9640	1.00000000	07:33:40
1.9628	5.00000000	07:33:40
1.9628	6.00000000	07:31:59
1.9628	23.00000000	07:31:49
1.9628	6.00000000	07:31:40
1.9628	6.00000000	07:31:08
1.9628	6.00000000	07:30:57
1.9628	6.00000000	07:30:25
1.9628	6.00000000	07:30:17
1.9629	9.00000000	07:30:06
1.9613	7.00000000	07:29:13
1.9600	6.00000000	07:29:05
1.9600	65.00000000	07:28:56
1.9578	221.00000000	07:28:33
1.9554	94.00000000	07:28:33
1.9539	38.00000000	07:28:33
1.9521	8.00000000	07:22:13
1.9521	6.00000000	07:22:13
1.9523	31.00000000	07:22:13
1.9510	265.00000000	07:11:33
1.9510	512.00000000	07:11:31
1.9510	512.00000000	07:11:29
1.9510	512.00000000	07:11:27
1.9510	512.00000000	07:11:25
1.9510	260.00000000	07:11:17
1.9510	520.00000000	07:11:17
1.9510	260.00000000	07:11:17
1.9510	260.00000000	07:11:17
1.9510	8.00000000	07:11:17
1.9267	77.00000000	06:07:21
1.9221	7.00000000	05:52:48
1.9221	6.00000000	05:52:48
1.9501	11.00000000	05:04:40
1.9498	65.00000000	05:04:40
1.9649	63.00000000	04:45:33
1.9606	75.00000000	04:45:26
1.9606	45.00000000	04:45:25
1.9610	9.00000000	04:45:25
1.9587	84.00000000	04:45:25
1.9587	47.00000000	04:45:25
1.9584	8.00000000	04:45:06
1.9584	6.00000000	04:44:40
1.9644	65.00000000	04:23:00
1.9612	6.00000000	04:22:50
1.9612	18.00000000	04:22:40
1.9612	24.00000000	04:22:29
1.9605	6.00000000	04:22:19
1.9603	6.00000000	04:22:09
1.9604	6.00000000	04:17:34
1.9689	4.00000000	04:05:50
1.9668	33.00000000	04:05:33
1.9668	6.00000000	04:05:23
1.9668	1.00000000	04:05:13
1.9601	6.00000000	04:03:18
1.9601	33.00000000	04:03:08
1.9601	6.00000000	04:02:56
1.9590	36.00000000	04:01:40
1.9584	15.00000000	03:56:39
1.9584	26.00000000	03:56:29
1.9584	32.00000000	03:56:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.39%	成交量 16,519
最高 1.9933	最低 1.8878
7 天
变动 -4.89%	成交量 181,181
最高 2.1994	最低 1.7729
30 天
变动 +2.70%	成交量 1,295,129
最高 2.7306	最低 1.7729