CVX/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.320	44.74700000	18:18:01
1.319	34.78100000	18:17:50
1.319	247.79000000	18:17:50
1.319	174.40800000	18:17:50
1.316	36.97200000	18:17:06
1.316	34.82000000	18:13:06
1.317	44.76100000	18:12:18
1.316	34.82000000	18:10:54
1.318	242.45900000	18:09:18
1.325	44.53300000	18:01:46
1.321	18.07200000	18:00:48
1.326	1.45500000	17:58:42
1.325	1.30300000	17:58:42
1.325	1.76300000	17:57:55
1.324	244.32700000	17:56:28
1.326	154.00600000	17:55:00
1.326	174.95400000	17:53:18
1.326	150.77000000	17:52:42
1.322	279.02700000	17:51:21
1.326	12.86800000	17:51:17
1.326	44.89300000	17:51:17
1.326	131.25000000	17:51:17
1.318	34.86000000	17:51:11
1.318	44.89300000	17:51:11
1.317	21.24700000	17:51:11
1.317	322.66700000	17:51:11
1.316	34.86000000	17:51:11
1.316	313.57000000	17:51:11
1.311	44.92000000	17:45:49
1.313	225.45200000	17:45:21
1.313	2.69300000	17:45:21
1.314	228.14500000	17:45:10
1.312	47.59100000	17:43:47
1.312	44.87500000	17:43:01
1.319	26.86500000	17:32:49
1.319	26.86300000	17:32:49
1.318	238.78000000	17:32:49
1.318	131.25000000	17:32:49
1.319	26.86300000	17:32:49
1.322	44.64700000	17:30:11
1.322	201.10600000	17:30:11
1.321	213.22800000	17:24:27
1.322	102.10800000	17:22:17
1.325	7.47200000	17:21:09
1.323	360.39600000	17:20:34
1.323	6.68800000	17:20:34
1.331	195.07200000	17:13:35
1.333	22.53900000	17:11:22
1.332	115.37400000	17:11:21
1.331	22.53900000	17:11:21
1.330	79.69800000	17:10:56
1.329	24.31200000	17:09:16
1.328	56.96700000	17:03:19
1.328	221.74300000	17:03:19
1.329	3.76000000	17:02:42
1.327	221.74300000	17:01:35
1.326	185.40200000	17:00:15
1.324	13.08800000	16:56:20
1.326	278.71000000	16:55:44
1.327	278.71000000	16:55:34
1.331	166.39000000	16:52:46
1.331	79.68800000	16:52:46
1.331	371.26000000	16:52:46
1.331	0.93000000	16:50:46
1.330	79.55600000	16:50:38
1.332	278.71000000	16:49:04
1.333	278.71000000	16:48:53
1.334	54.07100000	16:48:45
1.334	121.43600000	16:48:45
1.334	135.26900000	16:48:45
1.333	34.01500000	16:48:37
1.333	323.14200000	16:48:37
1.332	79.36500000	16:48:37
1.332	213.20700000	16:48:37
1.332	147.77500000	16:48:00
1.333	278.71000000	16:47:37
1.334	56.19300000	16:46:46
1.334	261.59200000	16:46:46
1.334	31.81400000	16:46:46
1.334	79.23100000	16:46:46
1.334	32.38700000	16:46:46
1.334	16.19300000	16:46:46
1.334	154.24300000	16:46:46
1.334	223.39400000	16:46:46
1.334	131.25000000	16:46:46
1.335	213.16600000	16:46:46
1.335	164.04300000	16:46:46
1.338	149.74300000	16:42:45
1.336	17.00000000	16:38:56
1.336	56.00000000	16:38:56
1.336	34.00000000	16:38:56
1.333	276.74200000	16:38:20
1.331	132.27500000	16:27:54
1.331	166.39000000	16:27:54
1.333	33.37100000	16:27:01
1.333	33.37100000	16:27:01
1.333	31.72100000	16:27:01
1.333	233.57300000	16:27:01
1.333	5.62800000	16:26:49
1.332	16.19300000	16:26:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.43%	成交量 533,403
最高 1.443	最低 1.250
7 天
变动 -15.06%	成交量 1,865,059
最高 1.635	最低 1.250
30 天
变动 -24.83%	成交量 5,335,058
最高 2.081	最低 1.250