CVX/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.322	238.96000000	10:40:54
1.314	44.73100000	10:36:12
1.314	16.32100000	10:36:12
1.314	301.05900000	10:36:12
1.319	75.43100000	10:34:35
1.318	1.77500000	10:34:35
1.318	22.76100000	10:34:35
1.316	17.52600000	10:34:00
1.313	241.10900000	10:33:32
1.310	17.86900000	10:31:05
1.310	240.62100000	10:31:05
1.312	46.54900000	10:28:18
1.311	360.89000000	10:28:18
1.311	131.25000000	10:28:18
1.310	14.47900000	10:28:18
1.310	44.99400000	10:28:18
1.310	278.71000000	10:28:18
1.310	50.55000000	10:28:05
1.310	95.07200000	10:28:05
1.310	33.82500000	10:28:05
1.312	117.33500000	10:26:48
1.312	131.25000000	10:26:48
1.311	278.71000000	10:26:48
1.311	225.38700000	10:26:48
1.309	86.38300000	10:26:35
1.309	251.57700000	10:26:35
1.311	240.74100000	10:22:14
1.311	166.39000000	10:22:14
1.311	38.00000000	10:21:53
1.311	77.25000000	10:21:53
1.310	68.66900000	10:21:53
1.313	3.80500000	10:20:11
1.314	104.01100000	10:19:16
1.314	18.10200000	10:19:16
1.314	80.83900000	10:19:08
1.311	75.00000000	10:14:18
1.311	80.69700000	10:14:09
1.309	278.71000000	10:10:16
1.307	277.16400000	10:10:06
1.307	277.16400000	10:10:06
1.308	4.67100000	10:08:48
1.308	395.21700000	10:08:48
1.310	80.87500000	10:08:48
1.310	92.15700000	10:08:47
1.308	278.71000000	10:07:46
1.306	370.82100000	10:07:18
1.308	81.02500000	10:07:17
1.308	18.22900000	10:07:17
1.308	40.06700000	10:07:17
1.308	38.07600000	10:07:17
1.306	247.06000000	10:07:04
1.306	67.38500000	10:07:04
1.306	8.64300000	10:07:04
1.306	221.43100000	10:07:04
1.304	461.82500000	10:06:48
1.305	16.39700000	10:06:48
1.304	78.14300000	10:06:48
1.305	278.71000000	10:06:48
1.305	16.39700000	10:06:48
1.308	32.38700000	10:05:47
1.308	16.19300000	10:05:47
1.306	22.97000000	10:05:47
1.307	174.17100000	10:05:47
1.307	87.37000000	10:05:47
1.306	18.22900000	10:05:47
1.306	44.90000000	10:05:47
1.304	130.00000000	10:05:43
1.304	382.38100000	10:05:43
1.308	32.38700000	10:05:43
1.308	16.19300000	10:05:43
1.309	124.43500000	10:05:43
1.309	22.86500000	10:05:43
1.309	64.77400000	10:05:43
1.309	131.25000000	10:05:43
1.309	71.73700000	10:05:43
1.309	28.26300000	10:05:43
1.310	16.19300000	10:05:43
1.310	32.38700000	10:05:43
1.310	131.25000000	10:05:43
1.310	100.00000000	10:05:43
1.311	444.46500000	10:05:43
1.311	100.00000000	10:05:43
1.312	16.63700000	10:05:43
1.312	243.67900000	10:05:43
1.312	261.54100000	10:05:43
1.312	58.76800000	10:05:43
1.313	16.63700000	10:05:43
1.312	2.21100000	10:05:43
1.313	16.39100000	10:05:43
1.313	278.71000000	10:05:43
1.316	22.84800000	10:05:12
1.314	144.99200000	10:05:12
1.313	44.90000000	10:05:12
1.313	22.84800000	10:05:12
1.313	1.57700000	10:05:12
1.316	22.79600000	10:04:09
1.316	270.78700000	10:04:09
1.315	22.81300000	10:04:09
1.315	44.60500000	10:04:09
1.315	15.57700000	10:04:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.80%	成交量 467,423
最高 1.487	最低 1.250
7 天
变动 -14.93%	成交量 1,682,564
最高 1.635	最低 1.250
30 天
变动 -24.72%	成交量 5,152,563
最高 2.081	最低 1.250