CVX/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.041	1.69200000	09:07:47
2.038	237.37600000	09:02:17
2.038	77.64900000	09:02:17
2.037	188.07000000	09:02:17
2.037	77.64900000	09:02:17
2.036	77.64900000	09:02:17
2.034	132.73400000	09:00:57
2.034	77.64900000	09:00:57
2.035	77.64900000	09:00:57
2.043	77.64900000	08:53:41
2.047	66.84800000	08:46:25
2.047	10.80100000	08:46:25
2.047	166.58200000	08:46:25
2.045	115.22900000	08:45:31
2.048	77.64900000	08:42:28
2.049	114.29600000	08:42:28
2.049	77.64900000	08:42:28
2.051	113.50800000	08:39:34
2.045	38.79100000	08:35:07
2.045	77.64900000	08:35:07
2.044	77.64900000	08:35:07
2.043	77.64900000	08:35:07
2.043	100.16600000	08:35:07
2.043	77.64900000	08:33:02
2.042	77.64900000	08:33:02
2.042	100.16600000	08:33:02
2.041	77.64900000	08:33:02
2.047	77.64900000	08:29:49
2.048	77.64900000	08:29:41
2.049	77.64900000	08:29:41
2.052	9.68100000	08:26:24
2.050	158.57900000	08:23:24
2.050	77.64900000	08:23:24
2.050	213.64000000	08:23:18
2.050	77.64900000	08:23:18
2.044	0.73400000	08:07:25
2.044	0.73400000	08:07:25
2.044	0.73400000	08:07:25
2.044	0.73400000	08:07:25
2.044	0.73400000	08:07:25
2.044	0.73400000	08:07:25
2.044	47.41900000	08:07:25
2.045	100.16600000	08:07:25
2.047	100.16600000	08:07:21
2.047	77.64900000	08:07:21
2.048	243.90000000	08:07:21
2.048	77.64900000	08:07:21
2.049	77.64900000	08:07:21
2.054	77.64900000	08:01:50
2.053	5.44300000	07:58:49
2.057	31.33300000	07:51:49
2.056	77.64900000	07:50:42
2.057	17.29400000	07:50:18
2.070	77.64900000	07:38:18
2.080	77.64900000	07:33:12
2.078	77.64900000	07:33:12
2.071	77.64900000	07:19:28
2.073	2.88400000	07:08:28
2.070	2.92400000	07:08:26
2.070	28.66300000	07:08:18
2.070	77.64900000	07:08:18
2.069	77.64900000	07:08:18
2.068	77.64900000	07:08:18
2.061	1.47900000	07:00:59
2.057	77.64900000	06:58:06
2.053	77.64900000	06:48:10
2.054	8.00000000	06:45:04
2.051	72.30000000	06:26:09
2.051	77.64900000	06:26:09
2.052	191.78600000	06:26:09
2.056	97.66500000	06:26:07
2.056	200.00000000	06:26:07
2.056	367.12900000	06:26:07
2.056	104.89400000	06:26:07
2.056	285.27800000	06:26:07
2.056	77.64900000	06:26:07
2.058	77.64900000	06:22:14
2.058	77.64900000	06:19:51
2.056	77.64900000	06:14:37
2.039	25.91000000	05:45:43
2.039	101.73900000	05:45:43
2.034	77.18400000	05:45:41
2.034	426.27900000	05:45:41
2.034	77.64900000	05:45:41
2.033	242.23500000	05:45:41
2.033	77.64900000	05:45:41
2.032	77.64900000	05:45:41
2.031	77.64900000	05:33:20
2.032	77.64900000	05:32:27
2.030	77.64900000	05:31:54
2.039	77.64900000	05:16:09
2.043	25.16100000	05:08:10
2.041	77.64900000	05:03:24
2.042	20.05500000	05:02:53
2.043	71.36600000	05:02:53
2.044	77.64900000	05:02:53
2.045	77.64900000	05:02:53
2.046	77.64900000	05:02:53
2.056	15.08800000	05:00:00
2.054	270.23500000	04:49:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.60%	成交量 155,367
最高 2.089	最低 1.919
7 天
变动 -4.04%	成交量 1,032,572
最高 2.150	最低 1.760
30 天
变动 +2.31%	成交量 5,979,256
最高 2.439	最低 1.760