CVX/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.321	35.92900000	05:08:32
2.318	54.36000000	05:05:02
2.322	6.95000000	05:01:35
2.327	14.06800000	04:58:14
2.331	345.99700000	04:48:28
2.331	278.35500000	04:48:28
2.325	130.93200000	04:47:38
2.323	130.88600000	04:46:48
2.324	5.08400000	04:44:34
2.323	88.31100000	04:43:30
2.323	122.75100000	04:43:30
2.329	96.39200000	04:39:32
2.331	5.37000000	04:38:57
2.332	114.79700000	04:38:57
2.333	129.09700000	04:38:57
2.334	27.45100000	04:38:57
2.336	7.92400000	04:33:25
2.336	61.87500000	04:33:25
2.330	114.79700000	04:33:25
2.329	0.84900000	04:31:54
2.312	16.05800000	04:08:18
2.307	16.42600000	04:06:38
2.307	89.04700000	04:06:38
2.305	8.74800000	03:57:22
2.305	0.83200000	03:49:31
2.313	2.87600000	03:38:48
2.312	134.40100000	03:38:48
2.312	61.87500000	03:38:48
2.311	114.79700000	03:38:48
2.311	73.58600000	03:38:48
2.310	112.46500000	03:38:48
2.307	79.57500000	03:33:59
2.313	100.26500000	03:23:16
2.314	87.00100000	03:22:06
2.314	71.74000000	03:22:06
2.314	61.87500000	03:22:06
2.310	48.88300000	03:20:46
2.311	50.00000000	03:20:46
2.314	0.13200000	03:20:46
2.320	3.22900000	03:08:31
2.323	2.13100000	03:06:51
2.315	5.00000000	03:04:50
2.316	114.79700000	03:04:50
2.317	5.00000000	03:04:50
2.321	46.01500000	03:03:31
2.321	95.04500000	03:03:31
2.321	25.27000000	03:03:31
2.318	52.73600000	03:01:49
2.313	104.97200000	02:59:50
2.318	10.65800000	02:58:37
2.317	166.33000000	02:56:22
2.317	76.85800000	02:54:50
2.317	5.34200000	02:54:50
2.318	5.49000000	02:54:50
2.324	51.64500000	02:51:45
2.324	123.25000000	02:51:45
2.321	8.00000000	02:50:31
2.320	114.79700000	02:49:50
2.320	10.80400000	02:49:50
2.317	294.13700000	02:48:02
2.319	61.87500000	02:48:02
2.319	95.15200000	02:48:02
2.319	136.00200000	02:48:02
2.321	203.19600000	02:44:51
2.320	2.85100000	02:39:51
2.321	200.94500000	02:39:51
2.322	157.31400000	02:38:15
2.321	61.87500000	02:38:15
2.321	127.91100000	02:38:15
2.319	61.87500000	02:38:15
2.318	70.01300000	02:38:15
2.313	38.30700000	02:34:51
2.314	61.87500000	02:34:51
2.309	38.05900000	02:29:51
2.310	61.87500000	02:29:51
2.314	29.61500000	02:26:55
2.314	44.07500000	02:24:51
2.314	61.87500000	02:24:51
2.316	110.76800000	02:23:10
2.316	134.09300000	02:23:10
2.312	166.30000000	02:19:30
2.312	27.56400000	02:18:13
2.309	17.32300000	02:17:30
2.312	27.56400000	02:17:30
2.307	114.79700000	02:13:26
2.308	35.07500000	02:13:01
2.308	90.44800000	02:13:01
2.304	77.00400000	02:12:41
2.304	50.00000000	02:12:41
2.304	46.00900000	02:12:41
2.304	61.87500000	02:12:41
2.305	114.79700000	02:12:41
2.305	50.00000000	02:12:41
2.305	61.87500000	02:12:41
2.306	50.00000000	02:12:41
2.306	61.87500000	02:12:41
2.307	5.60600000	02:12:41
2.307	216.73100000	02:12:41
2.307	61.87500000	02:12:41
2.308	61.87500000	02:12:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.16%	成交量 120,460
最高 2.411	最低 2.220
7 天
变动 -4.45%	成交量 1,547,134
最高 2.570	最低 2.100
30 天
变动 +64.61%	成交量 9,045,861
最高 2.570	最低 1.379