CVX/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.313	100.26500000	03:23:16
2.314	87.00100000	03:22:06
2.314	71.74000000	03:22:06
2.314	61.87500000	03:22:06
2.310	48.88300000	03:20:46
2.311	50.00000000	03:20:46
2.314	0.13200000	03:20:46
2.320	3.22900000	03:08:31
2.323	2.13100000	03:06:51
2.315	5.00000000	03:04:50
2.316	114.79700000	03:04:50
2.317	5.00000000	03:04:50
2.321	46.01500000	03:03:31
2.321	95.04500000	03:03:31
2.321	25.27000000	03:03:31
2.318	52.73600000	03:01:49
2.313	104.97200000	02:59:50
2.318	10.65800000	02:58:37
2.317	166.33000000	02:56:22
2.317	76.85800000	02:54:50
2.317	5.34200000	02:54:50
2.318	5.49000000	02:54:50
2.324	51.64500000	02:51:45
2.324	123.25000000	02:51:45
2.321	8.00000000	02:50:31
2.320	114.79700000	02:49:50
2.320	10.80400000	02:49:50
2.317	294.13700000	02:48:02
2.319	61.87500000	02:48:02
2.319	95.15200000	02:48:02
2.319	136.00200000	02:48:02
2.321	203.19600000	02:44:51
2.320	2.85100000	02:39:51
2.321	200.94500000	02:39:51
2.322	157.31400000	02:38:15
2.321	61.87500000	02:38:15
2.321	127.91100000	02:38:15
2.319	61.87500000	02:38:15
2.318	70.01300000	02:38:15
2.313	38.30700000	02:34:51
2.314	61.87500000	02:34:51
2.309	38.05900000	02:29:51
2.310	61.87500000	02:29:51
2.314	29.61500000	02:26:55
2.314	44.07500000	02:24:51
2.314	61.87500000	02:24:51
2.316	110.76800000	02:23:10
2.316	134.09300000	02:23:10
2.312	166.30000000	02:19:30
2.312	27.56400000	02:18:13
2.309	17.32300000	02:17:30
2.312	27.56400000	02:17:30
2.307	114.79700000	02:13:26
2.308	35.07500000	02:13:01
2.308	90.44800000	02:13:01
2.304	77.00400000	02:12:41
2.304	50.00000000	02:12:41
2.304	46.00900000	02:12:41
2.304	61.87500000	02:12:41
2.305	114.79700000	02:12:41
2.305	50.00000000	02:12:41
2.305	61.87500000	02:12:41
2.306	50.00000000	02:12:41
2.306	61.87500000	02:12:41
2.307	5.60600000	02:12:41
2.307	216.73100000	02:12:41
2.307	61.87500000	02:12:41
2.308	61.87500000	02:12:41
2.309	71.36500000	02:12:41
2.309	61.87500000	02:12:41
2.310	131.04800000	02:12:41
2.313	94.77000000	02:07:19
2.313	61.87500000	02:07:19
2.319	9.67500000	02:01:34
2.319	198.75000000	01:59:33
2.319	133.78400000	01:59:33
2.320	69.47500000	01:57:13
2.316	109.02800000	01:40:38
2.316	68.44800000	01:40:38
2.318	67.17800000	01:34:04
2.330	214.59200000	01:23:44
2.330	68.56900000	01:23:44
2.330	61.87500000	01:23:44
2.331	205.98600000	01:23:44
2.331	61.87500000	01:23:44
2.338	15.84800000	01:21:50
2.330	93.13200000	01:07:18
2.332	69.76700000	01:03:28
2.333	31.69700000	01:01:39
2.338	215.20300000	01:00:05
2.338	92.81200000	01:00:05
2.337	5.42100000	01:00:05
2.335	92.63600000	01:00:05
2.335	63.39400000	01:00:05
2.340	71.07500000	00:52:48
2.337	0.62200000	00:50:15
2.331	62.19600000	00:49:45
2.329	65.11000000	00:48:53
2.329	18.75800000	00:48:53
2.336	127.83700000	00:43:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.30%	成交量 121,121
最高 2.411	最低 2.220
7 天
变动 -4.78%	成交量 1,544,651
最高 2.570	最低 2.100
30 天
变动 +64.04%	成交量 9,043,378
最高 2.570	最低 1.379