CVX/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.215	109.27500000	00:38:25
1.215	109.27500000	00:38:25
1.220	12.61700000	00:15:13
1.218	0.82000000	00:11:51
1.218	12.61700000	00:11:51
1.213	109.27500000	00:10:25
1.213	109.27500000	00:10:25
1.212	0.82500000	00:10:25
1.208	24.06100000	00:07:27
1.204	36.37500000	00:01:03
1.204	4.10200000	00:01:03
1.205	36.37500000	00:00:28
1.202	187.86900000	23:51:16
1.202	52.65000000	23:51:16
1.202	52.65000000	23:51:16
1.203	36.37500000	23:18:01
1.203	36.37500000	23:07:05
1.206	36.37500000	23:00:19
1.205	36.37500000	22:37:51
1.206	36.37500000	22:37:35
1.207	36.37500000	22:32:14
1.208	40.89400000	22:17:03
1.206	16.58300000	22:15:53
1.206	160.41300000	22:15:53
1.203	16.62500000	22:15:11
1.202	109.27500000	22:13:06
1.202	109.27500000	22:13:06
1.201	207.10100000	22:13:06
1.199	13.19400000	22:09:09
1.199	155.79100000	22:09:09
1.198	77.88700000	21:14:40
1.199	120.00000000	21:14:40
1.199	109.27500000	21:14:40
1.201	120.00000000	20:53:47
1.202	120.00000000	20:52:51
1.206	17.23100000	20:45:35
1.206	109.27500000	20:45:35
1.206	109.27500000	20:45:35
1.206	120.00000000	20:45:35
1.205	24.21900000	20:45:35
1.205	120.00000000	20:45:35
1.200	18.60900000	20:00:08
1.198	18.60900000	20:00:08
1.198	109.27500000	20:00:08
1.197	24.23000000	20:00:08
1.195	120.00000000	19:55:22
1.195	0.75000000	19:55:13
1.195	24.25000000	19:55:13
1.195	120.00000000	19:30:14
1.196	5.79400000	19:18:08
1.192	3.11300000	19:05:00
1.197	119.78300000	19:01:57
1.197	0.21700000	18:56:43
1.199	24.19200000	18:33:44
1.200	24.19200000	18:33:26
1.199	25.71800000	18:33:26
1.199	55.35000000	18:33:26
1.196	1.64100000	18:33:25
1.198	120.00000000	18:27:30
1.204	1.64100000	18:17:31
1.199	94.45300000	18:09:04
1.199	49.14200000	18:08:29
1.199	296.11800000	18:08:29
1.198	24.24100000	18:08:29
1.194	35.07900000	18:08:07
1.194	612.16900000	18:08:07
1.194	11.55800000	18:08:07
1.201	109.27500000	18:02:34
1.201	120.00000000	18:02:34
1.202	39.09100000	18:00:59
1.208	597.72700000	18:00:43
1.208	120.00000000	18:00:43
1.208	290.80100000	18:00:43
1.207	120.00000000	18:00:43
1.206	293.19200000	18:00:43
1.206	55.35000000	18:00:43
1.206	55.35000000	18:00:43
1.206	0.82900000	18:00:43
1.206	120.00000000	18:00:43
1.205	472.22700000	18:00:43
1.205	120.00000000	18:00:43
1.204	171.13000000	18:00:43
1.201	120.00000000	17:52:29
1.200	120.00000000	17:31:01
1.200	0.83300000	17:31:01
1.195	58.30000000	17:20:42
1.198	31.64000000	17:17:49
1.199	76.99500000	17:17:19
1.191	12.61700000	17:01:59
1.194	2.72900000	17:01:52
1.194	9.88800000	17:01:24
1.194	0.83700000	17:01:24
1.197	1.03400000	16:50:36
1.199	4.12800000	16:46:49
1.197	120.00000000	16:46:13
1.197	109.27500000	16:46:13
1.198	120.00000000	16:43:56
1.197	120.00000000	16:33:08
1.199	86.05600000	16:26:53
1.195	82.19300000	16:19:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.33%	成交量 30,424
最高 1.220	最低 1.191
7 天
变动 -3.03%	成交量 524,502
最高 1.413	最低 1.190
30 天
变动 -0.41%	成交量 2,703,581
最高 1.413	最低 1.039