CVX/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.31	43.30879168	09:04:40
2.31	54.28521934	09:04:40
2.31	95.90100334	08:48:20
2.28	93.84760043	07:56:55
2.28	296.15178776	07:56:49
2.28	3.21635988	07:56:49
2.28	27.24771209	07:52:59
2.33	110.99085364	07:17:24
2.33	103.47255890	07:17:24
2.33	95.90100334	07:13:40
2.34	95.66171009	07:11:01
2.32	65.64212161	07:00:03
2.32	30.01958848	07:00:03
2.33	364.33805321	06:48:49
2.33	353.83384804	06:48:49
2.33	11.04851095	06:48:39
2.31	95.96695388	06:42:03
2.27	36.57520096	06:27:09
2.27	59.39175292	06:27:09
2.27	9.83960006	06:27:09
2.30	17.26608034	06:17:56
2.29	95.12490581	06:14:39
2.30	48.06290002	05:47:58
2.29	20.88090134	05:12:50
2.29	95.12490581	04:04:35
2.31	94.55944924	03:50:11
2.25	94.55944924	03:17:58
2.24	156.09669075	03:04:15
2.24	156.27092914	03:03:43
2.24	286.67782343	03:03:43
2.24	95.10466074	03:03:38
2.25	95.10466074	03:00:57
2.25	10.57369755	03:00:57
2.25	63.46876212	02:42:49
2.22	9.87087448	02:41:21
2.22	6.57622164	02:41:21
2.22	3.45493021	02:41:21
2.24	95.58518315	02:40:19
2.25	155.32635792	02:39:10
2.25	93.39130165	02:39:10
2.25	24.01429777	02:39:10
2.25	223.17719641	02:39:10
2.25	460.04479277	02:39:10
2.25	20.24116263	02:39:10
2.25	493.81799534	02:39:10
2.25	167.20213561	02:39:10
2.25	326.61585973	02:39:10
2.26	4.61821563	02:32:53
2.26	168.10013595	02:32:53
2.25	95.58518315	01:52:38
2.25	9.93841106	01:47:31
2.25	9.93841106	01:47:30
2.16	86.99160888	01:15:00
2.16	326.61585973	01:15:00
2.15	86.95086715	01:00:44
2.15	326.61585973	01:00:44
2.14	100.53960165	00:41:30
2.14	107.07143578	23:44:08
2.14	100.53960165	23:43:10
2.12	270.00000000	21:58:49
2.12	300.00000000	21:41:40
2.10	34.56799089	21:26:52
2.10	149.08804489	21:26:51
1.98	5.60419950	20:25:06
1.98	19.75086000	20:25:06
1.98	19.89942794	20:25:06
1.97	10.18079067	20:22:16
1.97	10.18080506	20:22:16
1.97	19.75083561	19:50:48
1.98	19.70788018	19:38:08
1.98	88.44516402	19:38:03
1.98	19.70790399	19:37:31
1.98	19.70392000	19:28:21
1.95	62.82251686	18:44:54
1.95	11.34404804	18:44:54
1.95	74.16656490	18:44:54
1.97	2.26963231	18:37:47
1.97	2.26963231	18:37:47
1.97	2.26963231	18:37:47
1.97	2.26963231	18:37:47
1.97	2.26551880	18:37:47
1.97	108.34459196	18:37:47
1.98	19.70391904	18:37:47
2.00	19.71984983	18:34:07
1.98	14.70024196	18:30:29
1.98	93.00313981	18:30:29
1.98	19.71985075	18:29:37
2.01	49.53683063	17:34:41
2.00	329.46933292	17:19:14
2.03	5.52435277	17:16:49
2.03	9.32013205	17:16:49
2.03	63.03055623	17:16:49
2.03	109.02725519	17:16:49
2.07	106.05349282	17:16:02
2.06	146.64456608	17:06:43
2.04	424.83023290	17:06:16
2.04	353.83384804	17:06:16
2.04	326.61585973	17:06:16
2.04	9.92249999	17:06:16
2.05	152.99424559	17:00:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +22.06%	成交量 23,212
最高 2.34	最低 1.88
7 天
变动 +31.62%	成交量 51,122
最高 2.34	最低 1.58
30 天
变动 +31.42%	成交量 208,117
最高 2.34	最低 1.58