CVX/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.32	12.46566078	11:36:31
2.32	150.87687752	11:36:31
2.33	150.12037872	11:35:36
2.33	150.14613940	11:35:35
2.33	150.08175427	11:35:34
2.33	150.06888386	11:35:33
2.33	150.09219949	11:35:12
2.33	149.98285910	11:35:10
2.33	96.25855911	11:35:10
2.33	123.55839708	11:33:06
2.33	14.59123830	11:33:06
2.34	213.53479692	11:33:06
2.34	12.75160356	11:33:06
2.34	7.42907825	11:33:06
2.34	260.73122941	11:33:06
2.34	7.42907825	11:33:06
2.34	11.40888107	11:33:06
2.34	11.40888107	11:33:06
2.34	10.37371119	11:33:06
2.34	10.37371119	11:33:06
2.34	9.54733176	11:33:05
2.34	9.54733176	11:33:05
2.34	178.25506279	11:33:05
2.34	8.85895552	11:33:05
2.34	200.60923643	11:33:05
2.34	115.62979439	11:33:05
2.33	54.13322073	11:33:05
2.32	96.94314244	11:33:05
2.31	151.46925174	11:33:05
2.31	164.09168939	11:33:05
2.28	10.80821306	11:31:37
2.28	96.94314244	11:31:37
2.31	43.30879168	09:04:40
2.31	54.28521934	09:04:40
2.31	95.90100334	08:48:20
2.28	93.84760043	07:56:55
2.28	296.15178776	07:56:49
2.28	3.21635988	07:56:49
2.28	27.24771209	07:52:59
2.33	110.99085364	07:17:24
2.33	103.47255890	07:17:24
2.33	95.90100334	07:13:40
2.34	95.66171009	07:11:01
2.32	65.64212161	07:00:03
2.32	30.01958848	07:00:03
2.33	364.33805321	06:48:49
2.33	353.83384804	06:48:49
2.33	11.04851095	06:48:39
2.31	95.96695388	06:42:03
2.27	36.57520096	06:27:09
2.27	59.39175292	06:27:09
2.27	9.83960006	06:27:09
2.30	17.26608034	06:17:56
2.29	95.12490581	06:14:39
2.30	48.06290002	05:47:58
2.29	20.88090134	05:12:50
2.29	95.12490581	04:04:35
2.31	94.55944924	03:50:11
2.25	94.55944924	03:17:58
2.24	156.09669075	03:04:15
2.24	156.27092914	03:03:43
2.24	286.67782343	03:03:43
2.24	95.10466074	03:03:38
2.25	95.10466074	03:00:57
2.25	10.57369755	03:00:57
2.25	63.46876212	02:42:49
2.22	9.87087448	02:41:21
2.22	6.57622164	02:41:21
2.22	3.45493021	02:41:21
2.24	95.58518315	02:40:19
2.25	155.32635792	02:39:10
2.25	93.39130165	02:39:10
2.25	24.01429777	02:39:10
2.25	223.17719641	02:39:10
2.25	460.04479277	02:39:10
2.25	20.24116263	02:39:10
2.25	493.81799534	02:39:10
2.25	167.20213561	02:39:10
2.25	326.61585973	02:39:10
2.26	4.61821563	02:32:53
2.26	168.10013595	02:32:53
2.25	95.58518315	01:52:38
2.25	9.93841106	01:47:31
2.25	9.93841106	01:47:30
2.16	86.99160888	01:15:00
2.16	326.61585973	01:15:00
2.15	86.95086715	01:00:44
2.15	326.61585973	01:00:44
2.14	100.53960165	00:41:30
2.14	107.07143578	23:44:08
2.14	100.53960165	23:43:10
2.12	270.00000000	21:58:49
2.12	300.00000000	21:41:40
2.10	34.56799089	21:26:52
2.10	149.08804489	21:26:51
1.98	5.60419950	20:25:06
1.98	19.75086000	20:25:06
1.98	19.89942794	20:25:06
1.97	10.18079067	20:22:16
1.97	10.18080506	20:22:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +23.13%	成交量 25,323
最高 2.34	最低 1.88
7 天
变动 +32.22%	成交量 54,063
最高 2.34	最低 1.58
30 天
变动 +32.03%	成交量 211,057
最高 2.34	最低 1.58