CVX/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.12	4.28456000	17:11:01
1.11	89.71828450	16:25:52
1.12	89.41344778	13:00:21
1.12	89.38672760	12:18:51
1.12	421.82134150	12:18:51
1.13	238.01161149	11:49:43
1.13	9.97318750	11:41:05
1.13	9.97318750	11:41:05
1.13	444.08453906	11:41:04
1.13	510.83850756	11:41:04
1.13	516.18441295	11:41:04
1.13	9.97318750	11:41:03
1.13	39.89275000	11:38:41
1.13	39.89275000	11:38:41
1.13	39.89275000	11:38:40
1.12	224.17503587	10:24:43
1.11	34.74476890	08:53:24
1.09	266.30424252	02:51:17
1.09	10.40202332	02:51:17
1.10	1.72043000	21:20:27
1.09	91.67583425	19:50:01
1.10	2.60275000	16:19:16
1.11	58.82352941	15:41:51
1.09	91.45241020	14:20:57
1.09	91.34909500	14:04:11
1.09	91.44463930	14:00:10
1.09	91.80153080	13:46:46
1.09	91.81893306	13:44:38
1.14	96.36263871	13:44:37
1.14	95.73958832	13:44:37
1.13	183.17184434	13:44:37
1.13	184.05598239	13:44:37
1.12	95.73958832	13:44:37
1.11	150.00000000	13:44:37
1.11	143.60938250	13:44:37
1.10	453.92646391	13:44:37
1.10	143.60938250	13:44:37
1.09	91.79364787	13:44:37
1.09	161.37327400	13:44:37
1.07	93.08386850	11:42:36
1.08	92.85913260	11:00:51
1.09	92.08951100	08:56:24
1.10	259.04555174	08:20:52
1.10	143.60938250	08:20:52
1.09	270.30000000	08:20:52
1.09	84.73301946	08:20:52
1.09	242.31204630	08:20:52
1.08	7.93544399	08:14:01
1.08	17.17766000	07:19:53
1.08	7.85528799	04:11:35
1.08	9.99160896	03:42:35
1.06	11.86691560	19:37:38
1.06	11.75199884	19:37:37
1.06	11.73925167	19:37:36
1.06	49.85466770	14:46:39
1.06	164.44355930	14:46:39
1.05	13.49122064	08:36:59
1.06	93.96729930	01:14:37
1.05	7.39541000	17:43:11
1.07	4.00000000	22:34:00
1.07	39.05195742	22:26:11
1.07	164.14917430	22:26:11
1.07	31.79886828	22:26:11
1.07	17.45977000	22:24:00
1.06	83.61212220	21:19:57
1.05	31.79886828	16:16:01
1.05	95.17464547	16:16:01
1.05	166.34330430	16:16:01
1.05	6.51538799	16:16:01
1.05	174.58214730	13:54:32
1.06	174.58214730	12:55:09
1.07	163.13213703	12:52:43
1.06	425.49210790	19:41:20
1.06	95.60350857	19:26:09
1.06	10.85901299	13:27:41
1.06	328.64600200	13:24:49
1.06	37.12831800	13:24:49
1.07	7.99742673	10:59:52
1.07	19.49454593	10:59:47
1.07	10.15373326	10:59:47
1.07	172.90733620	10:52:50
1.07	81.46368162	10:44:18
1.07	10.07504838	10:44:18
1.05	4.61368034	08:40:25
1.05	423.01263398	08:36:26
1.05	25.20801520	08:36:26
1.05	504.16030320	08:36:26
1.05	172.90733620	08:36:26
1.06	10.85901299	06:06:48
1.06	92.53660486	02:04:17
1.08	92.89363670	20:58:47
1.05	220.31473262	15:47:39
1.08	92.47822907	15:47:38
1.08	161.13381730	15:47:38
1.08	9.96182989	15:47:38
1.11	360.90200446	14:11:30
1.11	68.29799554	14:11:30
1.09	22.00772644	14:02:22
1.10	21.99519714	14:02:21
1.10	91.11617310	12:21:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.12%	成交量 3,182
最高 1.13	最低 1.09
7 天
变动 -2.80%	成交量 15,900
最高 1.19	最低 1.05
30 天
变动 +3.73%	成交量 65,723
最高 1.22	最低 0.93