COS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001020	18389.26000000	11:31:35
0.001020	34360.74000000	11:31:35
0.001017	33750.00000000	11:31:16
0.001018	33748.71000000	11:31:09
0.001021	30970.00000000	11:30:50
0.001020	16315.32000000	11:30:36
0.001020	31150.00000000	11:30:25
0.001016	17690.21000000	11:29:55
0.001016	19331.62000000	11:29:55
0.001016	18663.97000000	11:29:55
0.001016	26274.44000000	11:29:25
0.001016	7625.56000000	11:29:25
0.001016	41000.00000000	11:28:55
0.001016	22853.75000000	11:28:36
0.001019	8693.16000000	11:28:11
0.001016	4090.50000000	11:28:00
0.001019	8000.00000000	11:27:59
0.001019	15970.60000000	11:27:49
0.001014	4432.00000000	11:27:23
0.001014	28182.50000000	11:27:19
0.001017	45074.40000000	11:27:02
0.001020	15584.69000000	11:26:47
0.001020	4475.31000000	11:26:47
0.001016	21988.60000000	11:26:28
0.001020	32158.50000000	11:26:12
0.001017	3493.45000000	11:25:55
0.001017	42700.00000000	11:25:49
0.001017	719.70000000	11:25:29
0.001017	35905.30000000	11:25:29
0.001022	41219.24000000	11:25:21
0.001022	47471.25000000	11:25:21
0.001022	38673.46000000	11:25:21
0.001022	41483.47000000	11:25:21
0.001018	33147.86000000	11:25:10
0.001018	37809.14000000	11:25:10
0.001019	7942.57000000	11:24:52
0.001019	14382.43000000	11:24:52
0.001016	26209.78000000	11:24:43
0.001016	20192.50000000	11:24:16
0.001019	32259.71000000	11:24:10
0.001015	39397.50000000	11:23:50
0.001014	11549.00000000	11:23:30
0.001017	38181.05000000	11:23:17
0.001013	7360.75000000	11:22:53
0.001013	19500.00000000	11:22:34
0.001018	41764.70000000	11:22:21
0.001017	33672.05000000	11:22:08
0.001015	5500.00000000	11:21:44
0.001018	12500.00000000	11:21:42
0.001014	8435.79000000	11:21:32
0.001014	40114.21000000	11:21:32
0.001019	43057.40000000	11:21:20
0.001019	47184.88000000	11:21:20
0.001019	44096.24000000	11:21:20
0.001014	53508.30000000	11:21:13
0.001014	50459.38000000	11:21:13
0.001018	12344.94000000	11:20:50
0.001018	24800.00000000	11:20:37
0.001013	39002.50000000	11:20:26
0.001016	40225.00000000	11:20:03
0.001015	17826.13000000	11:19:42
0.001015	11013.87000000	11:19:42
0.001015	32489.00000000	11:19:19
0.001018	19206.90000000	11:18:54
0.001018	10163.45000000	11:18:45
0.001018	44111.55000000	11:18:45
0.001014	17115.62000000	11:18:23
0.001014	23410.00000000	11:18:13
0.001010	58100.01000000	11:17:47
0.001016	53537.43000000	11:17:38
0.001016	37711.47000000	11:17:38
0.001011	42088.76000000	11:17:16
0.001011	54450.99000000	11:17:16
0.001015	31579.72000000	11:17:06
0.001010	52674.01000000	11:16:44
0.001010	46874.40000000	11:16:44
0.001010	57911.94000000	11:16:44
0.001010	45406.73000000	11:16:44
0.001012	40364.71000000	11:16:27
0.001011	51043.73000000	11:16:01
0.001011	34020.36000000	11:16:01
0.001011	41773.34000000	11:16:01
0.001012	43018.85000000	11:15:43
0.001015	54421.33000000	11:15:15
0.001011	54213.56000000	11:14:52
0.001011	49261.57000000	11:14:30
0.001012	52336.39000000	11:14:23
0.001006	42746.38000000	11:13:53
0.001006	55378.62000000	11:13:53
0.001007	48403.57000000	11:13:36
0.001007	50571.28000000	11:13:36
0.001015	33705.65000000	11:13:20
0.001015	48906.60000000	11:13:20
0.001015	59135.04000000	11:13:20
0.001015	46400.01000000	11:13:20
0.001014	55552.38000000	11:13:10
0.001013	35628.16000000	11:13:06
0.001014	33992.18000000	11:12:36
0.001010	32891.08000000	11:12:14
0.001010	42861.29000000	11:12:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.37%	成交量 242,752,009
最高 0.001179	最低 0.001006
7 天
变动 -14.00%	成交量 1,595,723,200
最高 0.001476	最低 0.001006
30 天
变动 -11.61%	成交量 7,526,291,140
最高 0.002160	最低 0.001006