DAG/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006455	613.52430000	08:30:00
0.006332	702.48397000	08:28:17
0.006305	2920.33000000	08:24:37
0.006301	702.48397000	08:22:12
0.006305	702.48397000	08:16:07
0.006334	702.48397000	08:10:02
0.006336	702.48397000	08:03:57
0.006318	702.48397000	07:57:52
0.006295	702.48397000	07:51:47
0.006346	702.48397000	07:45:42
0.006347	702.48397000	07:39:37
0.006331	702.48397000	07:33:32
0.006320	702.48397000	07:27:27
0.006344	702.48397000	07:21:22
0.006303	702.48397000	07:15:17
0.006307	702.48397000	07:09:12
0.006463	306.39020000	07:05:36
0.006305	702.48397000	07:03:07
0.006400	702.48396000	06:57:02
0.006400	702.48397000	06:50:57
0.006452	767.28140000	06:45:00
0.006400	702.48397000	06:44:52
0.006400	702.48397000	06:38:47
0.006400	702.48397000	06:32:42
0.006400	702.48397000	06:26:37
0.006400	702.48397000	06:20:32
0.006400	702.48397000	06:14:27
0.006400	702.48397000	06:08:22
0.006400	702.48397000	06:02:17
0.006400	170.59192000	05:56:12
0.006400	531.89205000	05:56:12
0.006400	2147.70000000	05:54:02
0.006400	702.48397000	05:50:07
0.006400	702.48397000	05:44:02
0.006400	702.48397000	05:37:57
0.006400	702.48397000	05:31:52
0.006400	702.48397000	05:25:47
0.006400	702.48396000	05:19:42
0.006400	702.48397000	05:13:37
0.006400	702.48397000	05:07:32
0.006400	702.48397000	05:01:27
0.006400	702.48397000	04:55:22
0.006400	702.48397000	04:49:17
0.006400	702.48397000	04:43:12
0.006400	702.48397000	04:37:07
0.006400	702.48397000	04:31:02
0.006448	1891.29960000	04:29:00
0.006400	702.48397000	04:24:57
0.006400	702.48397000	04:18:52
0.006400	702.48397000	04:12:47
0.006400	702.48397000	04:06:42
0.006400	1996.61000000	04:02:00
0.006400	702.48397000	04:00:37
0.006400	702.48397000	03:54:32
0.006400	702.48397000	03:48:27
0.006400	702.48396000	03:42:22
0.006400	702.48397000	03:36:17
0.006286	702.48397000	03:30:12
0.006306	702.48397000	03:24:07
0.006290	1000.00000000	03:23:22
0.006302	702.48397000	03:18:02
0.006312	702.48397000	03:11:57
0.006318	702.48397000	03:05:52
0.006321	30479.17000000	03:00:47
0.006294	702.48397000	02:59:47
0.006293	702.48400000	02:59:45
0.006286	702.48397000	02:53:42
0.006286	702.48397000	02:47:37
0.006286	702.48397000	02:41:32
0.006293	702.48397000	02:35:27
0.006434	6879.19140000	02:35:18
0.006433	702.48400000	02:35:18
0.006286	702.48397000	02:29:22
0.006286	2777.83000000	02:23:32
0.006286	702.48397000	02:23:17
0.006310	702.48397000	02:17:12
0.006312	702.48397000	02:11:07
0.006318	702.48396000	02:05:02
0.006338	702.48397000	01:58:57
0.006304	702.48397000	01:52:52
0.006345	702.48397000	01:46:47
0.006429	798.89723000	01:45:06
0.006428	702.48400000	01:45:06
0.006410	1.57917000	01:45:06
0.006304	702.48397000	01:40:42
0.006323	702.48397000	01:34:37
0.006332	702.48397000	01:28:32
0.006320	702.48397000	01:22:27
0.006320	2018.54000000	01:22:05
0.006316	702.48397000	01:16:22
0.006327	702.48397000	01:10:17
0.006410	700.90480000	01:06:35
0.006410	1560.06240000	01:06:35
0.006314	702.48397000	01:04:12
0.006315	702.48397000	00:58:07
0.006265	702.48397000	00:52:02
0.006309	702.48397000	00:45:57
0.006271	702.48397000	00:39:52
0.006306	702.48397000	00:33:47
0.006304	702.48396000	00:27:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.12%	成交量 1,119,681
最高 0.006668	最低 0.006227
7 天
变动 -6.01%	成交量 23,605,025
最高 0.007143	最低 0.005807
30 天
变动 +15.89%	成交量 192,983,067
最高 0.009600	最低 0.005200