DAG/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006366	702.48397000	16:51:27
0.006367	702.48397000	16:45:22
0.006366	702.48397000	16:39:17
0.006365	702.48400000	16:33:46
0.006361	702.48397000	16:33:12
0.006361	702.48397000	16:27:07
0.006361	702.48397000	16:21:02
0.006363	702.48396000	16:14:57
0.006368	702.48397000	16:08:52
0.006380	2107.00000000	16:06:58
0.006559	12996.15820000	16:05:18
0.006558	9301.80000000	16:05:18
0.006400	337.05290000	16:04:47
0.006577	2935.84010000	16:04:00
0.006352	500.00000000	16:03:23
0.006352	702.48397000	16:02:47
0.006352	702.48397000	15:56:42
0.006352	702.48397000	15:50:37
0.006352	3916.11527000	15:48:22
0.006367	21633.30370000	15:48:22
0.006368	104345.08040000	15:48:22
0.006384	9466.00000000	15:48:22
0.006392	11656.71502000	15:48:22
0.006604	365.43110000	15:47:22
0.006392	702.48397000	15:44:32
0.006391	702.48397000	15:38:27
0.006391	702.48397000	15:32:22
0.006391	702.48397000	15:26:17
0.006391	702.48397000	15:20:12
0.006390	702.48397000	15:14:07
0.006391	702.48397000	15:08:02
0.006391	702.48397000	15:01:57
0.006391	702.48397000	14:55:52
0.006507	1391.28630000	14:51:35
0.006412	702.48397000	14:49:47
0.006412	1874.97000000	14:48:17
0.006414	702.48397000	14:43:42
0.006391	702.48396000	14:37:37
0.006427	8599.31602000	14:34:53
0.006428	40800.68008000	14:34:53
0.006394	702.48397000	14:31:32
0.006450	702.48397000	14:25:27
0.006462	702.48397000	14:19:22
0.006480	702.48397000	14:13:17
0.006493	702.48397000	14:07:12
0.006496	702.48397000	14:01:07
0.006470	702.48397000	13:55:02
0.006488	702.48397000	13:48:57
0.006494	702.48397000	13:42:52
0.006668	1953.26930000	13:41:32
0.006509	702.48397000	13:36:47
0.006445	702.48397000	13:30:42
0.006411	702.48397000	13:24:37
0.006473	702.48397000	13:18:32
0.006668	7244.93100000	13:18:17
0.006494	702.48397000	13:12:27
0.006668	1448.98020000	13:10:51
0.006497	702.48397000	13:06:22
0.006477	702.48396000	13:00:17
0.006638	29420.77481000	12:58:42
0.006637	2107.45200000	12:58:42
0.006637	2453.06020000	12:58:42
0.006637	6385.49000000	12:58:42
0.006636	702.48400000	12:58:42
0.006500	641.94569000	12:58:42
0.006390	702.48397000	12:54:12
0.006406	702.48397000	12:48:07
0.006500	1680.69421000	12:45:50
0.006499	5752.37529000	12:45:50
0.006400	702.48397000	12:42:02
0.006369	702.48397000	12:35:57
0.006364	702.48397000	12:29:52
0.006372	702.48397000	12:23:47
0.006362	702.48397000	12:17:42
0.006360	702.48397000	12:11:37
0.006378	702.48397000	12:05:32
0.006500	1413.27690000	12:00:51
0.006376	702.48397000	11:59:27
0.006368	702.48397000	11:53:22
0.006363	702.48397000	11:47:17
0.006412	702.48397000	11:41:12
0.006414	702.48397000	11:35:07
0.006412	702.48397000	11:29:02
0.006421	702.48396000	11:22:57
0.006474	1048.09223000	11:19:16
0.006475	98951.90777000	11:19:16
0.006447	702.48397000	11:16:52
0.006469	702.48397000	11:10:47
0.006440	702.48397000	11:04:42
0.006449	702.48397000	10:58:37
0.006421	4204.95249000	10:54:21
0.006471	702.48397000	10:52:32
0.006436	702.48397000	10:46:27
0.006406	702.48397000	10:40:22
0.006420	702.48397000	10:34:17
0.006446	702.48397000	10:28:12
0.006467	702.48397000	10:22:07
0.006444	702.48397000	10:16:02
0.006474	702.48397000	10:09:57
0.006468	702.48397000	10:03:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.91%	成交量 2,512,625
最高 0.006669	最低 0.005807
7 天
变动 -6.30%	成交量 26,484,721
最高 0.007143	最低 0.005807
30 天
变动 +2.89%	成交量 222,068,819
最高 0.009600	最低 0.005000