DAG/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.007043	4307.82337000	05:45:56
0.007027	2331.90523000	05:19:06
0.007027	11551.82887000	05:19:06
0.007027	140.88510000	04:30:00
0.007019	7587.98840000	04:11:01
0.007000	6397.01560000	04:11:01
0.007000	6561.09620000	03:43:30
0.006999	7242.02400000	03:43:30
0.006880	27106.22000000	03:20:43
0.006873	3700.00000000	03:06:11
0.006999	1306.11510000	03:03:21
0.006860	173.28000000	02:51:27
0.007000	1344.94280000	02:12:41
0.007000	568.58570000	02:10:19
0.006999	703.82910000	02:04:18
0.006999	3110.70150000	02:01:15
0.006876	2945.89000000	01:59:55
0.006999	15768.34176000	01:40:27
0.006977	4519.72000000	01:40:27
0.006976	49585.46294000	01:40:27
0.006958	4316.32650000	00:32:00
0.006955	280.86940000	00:16:19
0.006971	46556.41515000	23:44:00
0.006922	2134.39158000	23:44:00
0.006922	2134.39164000	23:44:00
0.006922	2134.39163000	23:44:00
0.006919	1245.20710000	23:44:00
0.006820	114.75900000	23:37:45
0.006829	3905.03099000	23:37:45
0.006829	14329.92398000	23:24:42
0.006833	1245.20708000	23:24:42
0.006834	57782.03894000	23:24:42
0.006948	1526.29514000	23:20:46
0.006948	1254.67396000	23:20:46
0.006949	1187.55634000	22:42:46
0.006949	341.21586000	22:42:46
0.006959	2028.19110000	22:41:54
0.006957	989.79179000	22:23:43
0.006957	3359.19875000	22:23:43
0.006957	3101.17771000	22:23:43
0.006954	277.86880000	22:00:19
0.006858	1670.27340000	21:57:42
0.006858	5123.24710000	21:57:42
0.006858	4650.40099000	21:57:42
0.006890	1451.37880000	21:57:42
0.006971	2799.05320000	21:47:21
0.006969	2099.88520000	21:42:01
0.006971	858.55680000	21:28:58
0.006971	10050.00000000	21:23:38
0.006954	7019.87331000	21:08:21
0.006953	468.18179000	21:08:21
0.006953	800.00000000	21:08:21
0.006862	476.63710000	20:54:47
0.006862	800.00000000	20:54:47
0.006937	4218.55000000	20:33:41
0.006937	4207.14380000	20:32:06
0.006836	22124.82256000	20:30:36
0.006846	11539.58075000	20:30:36
0.006847	17708.85393000	20:30:36
0.006875	87272.72727000	20:30:36
0.006876	7524.70549000	20:30:36
0.006975	23145.44163000	20:26:46
0.006974	481.50562000	20:26:46
0.006974	800.00000000	20:26:46
0.006974	347.58285000	20:26:46
0.006974	568.14901000	19:28:26
0.006974	1756.39757000	19:28:26
0.006974	915.73186000	19:28:26
0.006974	399.23012000	19:13:27
0.006974	986.17278000	19:13:27
0.006974	2016.88948000	19:11:26
0.006974	1062.03222000	19:11:26
0.006974	290.17063000	19:04:59
0.006974	1143.72699000	19:04:59
0.006975	65216.45165000	18:44:33
0.006974	146.47275000	18:44:33
0.006974	3733.11943000	18:44:33
0.006974	3231.73013000	18:44:33
0.006974	30160.78674000	18:43:02
0.006974	2332.91836000	18:43:02
0.006867	7766.15350000	17:35:22
0.006867	2233.84645000	17:35:22
0.006973	3241.99050000	17:30:58
0.007000	12790.11428000	17:29:51
0.007000	1495.60000000	17:28:09
0.007035	400.67280000	16:11:11
0.007035	292.46330000	16:11:11
0.007053	2737.37171000	15:58:04
0.007053	1410.04219000	15:58:04
0.006997	500.00000000	15:50:41
0.007018	200.00000000	15:41:12
0.007060	1077.43434000	14:59:24
0.007060	429.54686000	14:59:24
0.007072	170.77200000	14:52:49
0.007044	2799.78482000	14:43:24
0.007044	6.22338000	14:43:24
0.007000	150.00000000	14:41:20
0.007012	3504.94801000	13:56:00
0.006888	152.00000000	13:40:48
0.006859	2692.70827000	13:09:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.89%	成交量 1,125,467
最高 0.007147	最低 0.006820
7 天
变动 -7.32%	成交量 15,457,043
最高 0.007868	最低 0.006820
30 天
变动 +2.09%	成交量 103,815,156
最高 0.008949	最低 0.006055