DAG/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.007953	973.15000000	15:07:53
0.007913	2059.94000000	15:07:53
0.007913	318.86000000	15:00:00
0.007913	200.95000000	14:57:34
0.007913	1155.25000000	14:57:30
0.007894	19978.50379000	14:54:03
0.007893	402.00159000	14:54:03
0.007893	700.00000000	14:54:03
0.007893	1836.86524000	14:53:23
0.007893	1912.95559000	14:53:23
0.007893	3233.25291000	14:52:04
0.007893	3705.00381000	14:52:04
0.007893	3330.40298000	14:52:04
0.007892	1738.47593000	14:51:22
0.007892	5068.87891000	14:51:22
0.007892	2149.13883000	14:51:22
0.007891	31090.69910000	14:51:22
0.007741	3555.23940000	14:34:13
0.007741	5695.11696000	14:34:13
0.007741	1539.45963000	14:34:13
0.007742	13858.30920000	14:34:13
0.007706	17232.38990000	14:23:10
0.007910	123.92000000	13:57:34
0.007884	2065.70707000	13:53:23
0.007884	4109.87112000	13:53:23
0.007884	3100.30927000	13:53:23
0.007860	1187.31878000	13:50:45
0.007860	1301.27825000	13:50:45
0.007841	230.24520000	13:50:45
0.007841	7469.75480000	13:49:05
0.007841	7700.00000000	13:49:05
0.007840	7215.45870000	13:49:05
0.007837	4328.23000000	13:13:10
0.007796	7312.60300000	12:32:40
0.007796	11900.64000000	12:32:20
0.007609	15734.97550000	12:23:39
0.007593	3677.34639000	12:14:31
0.007593	6969.26704000	12:14:31
0.007593	6792.97079000	12:14:31
0.007594	28656.93170000	12:14:31
0.007842	1737.32135000	11:01:33
0.007842	3038.59960000	11:01:33
0.007842	3038.59959000	11:01:33
0.007858	2844.37487000	10:36:51
0.007858	5673.09613000	10:36:51
0.007858	5673.09613000	10:36:51
0.007866	62.19332000	10:25:16
0.007866	2139.30668000	10:25:16
0.007908	205.28000000	09:17:45
0.007946	2433.41000000	09:16:29
0.007894	282.44946000	08:53:50
0.007894	1717.55054000	08:53:50
0.007710	8435.64580000	08:43:25
0.007710	15526.94466000	08:43:25
0.007710	6037.40954000	08:43:25
0.007942	1640.78631000	08:23:40
0.007942	3358.33685000	08:23:40
0.007942	1171.34684000	08:23:40
0.007918	2355.22000000	08:22:10
0.007807	2100.00000000	07:54:30
0.007926	3927.46155000	07:27:30
0.007926	4414.99471000	07:27:30
0.007926	4095.53374000	07:27:30
0.007925	2800.00000000	07:27:30
0.007871	408.12311000	07:00:20
0.007871	833.14689000	07:00:20
0.007799	2800.00000000	06:52:18
0.007905	4122.30361000	06:26:22
0.007905	2202.80741000	06:26:22
0.007990	3192.99594000	04:26:55
0.007990	2971.94406000	04:26:55
0.007990	2610.31000000	04:24:38
0.007896	1863.43000000	04:19:43
0.007982	1132.78000000	04:17:00
0.007986	2531.00000000	04:09:00
0.007976	164.00850000	03:43:42
0.007788	43000.41000000	03:37:05
0.007787	1694.58370000	03:37:05
0.007770	15529.19546000	03:31:35
0.007661	1694.58370000	03:10:16
0.007841	1114.55220000	03:04:52
0.007841	7207.32163000	03:04:52
0.007841	1530.53190000	03:04:52
0.007841	6999.33178000	03:04:43
0.007841	8529.86368000	03:04:43
0.007841	2986.39321000	03:04:43
0.007813	6381.62093000	02:59:07
0.007835	36618.79361000	02:49:25
0.007835	100411.20000000	02:49:25
0.007825	117574.55000000	02:49:15
0.007858	17413.35242000	02:33:46
0.007857	5458.87970000	02:33:46
0.007770	5458.87970000	02:26:05
0.007771	10788.09700000	02:26:05
0.007807	201.20000000	02:20:35
0.007807	2640.05000000	02:18:53
0.007896	70839.39919000	02:18:27
0.007895	20676.99190000	02:18:27
0.007894	1274.89563000	02:18:27
0.007902	49000.00000000	02:13:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.18%	成交量 2,800,852
最高 0.008098	最低 0.007270
7 天
变动 -11.11%	成交量 22,248,387
最高 0.009148	最低 0.007270
30 天
变动 +34.93%	成交量 195,852,853
最高 0.010133	最低 0.003820