DAG/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.005243	1511.86580000	17:51:11
0.005888	1511.86580000	16:18:11
0.005391	28209.33658000	16:17:45
0.005391	1678.80539000	16:17:45
0.005326	8091.14320000	16:17:45
0.005352	3305.47063000	16:17:45
0.005390	3282.16676000	16:17:45
0.005449	27527.98670000	16:17:45
0.005450	37568.13199000	16:17:45
0.005489	1093.09520000	16:17:45
0.005537	903.01607000	16:17:45
0.005600	25000.00000000	16:17:45
0.005613	9816.00000000	16:17:45
0.005615	41876.02000000	16:17:45
0.005754	26.97433000	16:17:45
0.005754	1967.96250000	03:54:46
0.005754	702.48390000	03:50:07
0.005754	702.48390000	03:44:02
0.005754	702.48390000	03:37:57
0.005754	702.48390000	03:31:52
0.005754	702.48390000	03:25:47
0.005754	702.48400000	03:19:42
0.005754	702.48400000	03:13:37
0.005754	702.48390000	03:07:32
0.005754	702.48390000	02:31:02
0.005754	702.48390000	02:12:47
0.005754	702.48390000	02:06:42
0.005754	702.48390000	01:54:32
0.005754	702.48390000	00:53:42
0.005754	702.48390000	00:35:27
0.005754	702.48390000	00:29:22
0.005754	702.48390000	00:23:17
0.005754	702.48400000	00:11:07
0.005754	702.48400000	00:05:02
0.005754	702.48390000	23:58:57
0.005754	702.48400000	23:52:52
0.005754	702.48400000	23:46:47
0.005754	702.48390000	23:40:42
0.005754	702.48400000	23:34:37
0.005754	702.48400000	23:28:32
0.005754	702.48390000	23:22:27
0.005754	702.48400000	23:16:22
0.005754	702.48400000	23:10:17
0.005754	702.48390000	23:04:12
0.005754	702.48390000	22:03:22
0.005754	702.48390000	21:57:17
0.005754	702.48390000	21:39:02
0.005754	2470.67510000	21:33:40
0.006005	3077.43547000	20:35:19
0.006176	1457.25389000	13:15:26
0.006242	37605.95803000	12:57:18
0.006144	20921.35639000	12:57:18
0.006138	10000.00000000	12:57:18
0.006138	5516.91100000	12:57:18
0.005687	243026.48795000	10:00:02
0.005688	3149.00000000	10:00:02
0.005628	352217.02700000	09:50:37
0.005629	3149.00000000	09:50:37
0.006197	1309.85300000	14:03:51
0.006178	9547.97461000	14:02:07
0.006174	964.43360000	14:02:07
0.006173	2949.96990000	14:02:07
0.005635	48812.51875000	13:24:24
0.005714	1050.05250000	13:24:24
0.005953	137.42875000	13:24:24
0.006089	49269.17392000	18:10:21
0.006123	163318.63465000	11:11:23
0.006174	702.48390000	08:41:52
0.006101	702.48390000	21:53:38
0.006100	651.69420000	21:47:33
0.006100	50.78970000	21:47:33
0.006103	1386.00000000	19:51:04
0.006413	5713.39467000	17:55:42
0.006100	702.48390000	11:14:53
0.006100	702.48400000	11:02:43
0.006100	702.48400000	10:56:38
0.006100	702.48390000	10:50:33
0.006100	702.48400000	10:44:28
0.006100	702.48400000	10:38:23
0.006100	702.48390000	10:32:18
0.006100	702.48400000	10:26:13
0.006100	702.48400000	10:20:08
0.006100	702.48390000	10:14:03
0.006100	702.48400000	10:07:58
0.006100	702.48400000	10:01:53
0.006100	702.48400000	09:55:48
0.006100	702.48390000	09:49:43
0.006100	702.48400000	09:43:38
0.006100	702.48400000	09:37:33
0.006100	702.48390000	09:31:28
0.006100	702.48400000	09:25:23
0.006100	702.48400000	09:19:18
0.006100	702.48390000	09:13:14
0.006100	702.48400000	09:07:08
0.006100	702.48400000	09:01:03
0.006100	702.48390000	08:54:58
0.006100	702.48400000	08:48:53
0.006100	702.48400000	08:42:48
0.006100	702.48390000	08:36:43
0.006100	702.48400000	08:33:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.69%	成交量 220,695
最高 0.006005	最低 0.005243
7 天
变动 -18.23%	成交量 1,276,179
最高 0.006413	最低 0.005243
30 天
变动 +7.04%	成交量 6,007,778
最高 0.008500	最低 0.004431