DAG/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006746	8519.71382000	21:43:49
0.006745	6049.82618000	21:43:49
0.006382	6049.81970000	21:29:06
0.006762	6072.27448000	20:45:26
0.006762	7976.82321000	20:45:26
0.006764	3839.56000000	20:33:18
0.006762	10000.00000000	20:33:18
0.006699	700.00000000	20:33:18
0.006600	700.00000000	20:07:58
0.006600	5.06365000	20:07:58
0.006601	5908.19572000	19:56:45
0.006601	4583.61586000	19:56:45
0.006601	1324.57986000	19:56:45
0.006898	7433.80020000	19:54:55
0.006898	4339.99980000	19:54:55
0.006794	2921.58000000	18:12:31
0.006744	700.00000000	18:12:31
0.006600	1510.08786000	18:09:03
0.006644	700.00000000	18:09:03
0.006655	180.54095000	18:09:03
0.006655	8846.75770000	18:08:03
0.006655	19860.75020000	17:43:35
0.006661	2300.00000000	17:34:46
0.006661	2039.99990000	17:34:46
0.007193	3243.67000000	17:13:49
0.007294	1241.18000000	16:48:10
0.006676	17232.39000000	14:23:10
0.007178	3326.83199000	13:42:21
0.007201	967.35000000	12:48:47
0.007036	7312.60300000	12:32:40
0.007035	5869.07700000	12:32:40
0.006644	15734.97551000	12:23:39
0.006645	5869.07449000	12:23:39
0.007180	2201.50000000	10:25:16
0.007275	12749.64000000	09:07:00
0.007291	2000.00000000	08:53:50
0.007010	3127.76050000	21:28:19
0.007010	4354.24090000	21:28:19
0.007010	4354.24090000	21:28:19
0.007010	4379.36720000	21:28:19
0.007010	4354.24090000	21:28:19
0.007010	4354.24090000	21:28:19
0.007010	4354.24090000	21:28:19
0.007010	4354.24090000	21:28:19
0.007010	4354.24090000	21:28:19
0.007010	4354.24090000	21:28:19
0.007010	14496.61755000	21:28:19
0.007010	50152.34181000	21:28:19
0.007381	7526.83000000	13:39:20
0.006803	7411.90650000	11:49:39
0.007369	216.34000000	10:17:37
0.007298	6337.52000000	09:22:35
0.007308	3147.23591000	06:40:39
0.007388	3563.88738000	17:52:30
0.007367	10000.00000000	17:52:30
0.007352	1308.00000000	16:21:03
0.007292	18824.96707000	15:37:17
0.007290	2476.02794000	15:37:17
0.007283	5177.75499000	15:37:17
0.007356	1854.61000000	13:24:53
0.007411	661.44000000	11:57:34
0.006801	12472.00000000	11:40:55
0.006678	32532.19252000	10:25:47
0.006679	5839.19748000	10:25:47
0.006944	135.62511000	06:48:57
0.007100	1774.67088000	05:50:03
0.007100	727.05549000	05:50:03
0.007100	727.41504000	05:50:03
0.007100	147437.05577000	05:50:03
0.007119	13613.60860000	05:50:03
0.007101	23999.99990000	02:53:23
0.007101	726.97903000	01:58:02
0.007101	727.81823000	01:58:02
0.007101	34126.19010000	23:35:47
0.007102	1959.99990000	23:35:47
0.007526	6143.89000000	21:15:50
0.007533	5415.95000000	19:40:43
0.007500	1000.00000000	19:40:43
0.007101	28590.68595000	18:57:25
0.007102	8619.91395000	18:57:25
0.007105	1000.00000000	18:57:25
0.007101	38065.54000000	18:36:18
0.007101	62504.68930000	18:35:40
0.007976	5015.04514000	13:22:25
0.007843	5897.13000000	12:27:10
0.007844	5896.38000000	12:08:48
0.007837	1232.85000000	11:52:55
0.007827	7036.22000000	09:24:43
0.007743	1259.99000000	08:54:38
0.007754	3648.42000000	08:18:07
0.008064	2276.19000000	05:44:58
0.007392	6933.17000000	00:02:21
0.008317	3005.89155000	18:58:20
0.008888	152886.03353000	18:41:00
0.008875	46308.87140000	18:41:00
0.008572	9897.89003000	18:41:00
0.008373	9967.65388000	18:41:00
0.008353	15000.00000000	18:41:00
0.008300	128883.34097000	18:41:00
0.008299	9920.22725000	18:41:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.47%	成交量 190,311
最高 0.007294	最低 0.006382
7 天
变动 -18.71%	成交量 1,631,328
最高 0.008888	最低 0.006382
30 天
变动 +15.55%	成交量 17,766,301
最高 0.009999	最低 0.003370