CEG/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

298.4	0.01000000	12:46:45
297.7	0.01000000	12:46:26
297.5	0.18000000	12:46:12
298.0	0.18000000	12:45:55
298.6	0.18000000	12:45:35
298.3	0.18000000	12:45:18
299.0	0.18000000	12:45:00
298.2	0.18000000	12:44:44
297.6	0.01000000	12:44:30
296.7	0.01000000	12:44:10
297.8	0.05000000	12:43:59
298.7	0.13000000	12:43:37
297.7	0.18000000	12:43:22
297.3	0.14000000	12:43:03
297.8	0.14000000	12:42:46
298.1	0.18000000	12:42:26
295.8	0.18000000	12:42:13
297.7	0.04000000	12:42:00
296.8	0.04000000	12:41:42
297.4	0.18000000	12:41:27
297.7	0.18000000	12:41:06
297.5	0.01000000	12:40:53
298.7	0.01000000	12:40:40
296.5	0.02000000	12:40:23
297.2	0.02000000	12:40:08
299.0	0.08000000	12:39:53
298.0	0.01000000	12:39:39
297.2	0.11000000	12:39:21
298.2	0.08000000	12:39:08
298.3	0.02000000	12:38:48
299.0	0.14000000	12:38:32
296.6	0.18000000	12:38:13
299.0	0.06000000	12:37:59
297.9	0.07000000	12:37:45
299.0	0.11000000	12:37:29
296.3	0.18000000	12:37:12
297.4	0.18000000	12:36:57
298.1	0.18000000	12:36:44
297.8	0.12000000	12:36:34
297.1	0.01000000	12:36:22
297.2	0.01000000	12:36:06
297.0	0.04000000	12:35:48
297.6	0.18000000	12:35:32
297.8	0.02000000	12:35:14
298.1	0.02000000	12:34:58
298.3	0.05000000	12:34:42
297.7	0.05000000	12:34:28
296.7	0.01000000	12:34:11
298.0	0.01000000	12:33:57
297.3	0.01000000	12:33:36
295.7	0.05000000	12:33:19
296.5	0.01000000	12:33:04
296.6	0.18000000	12:32:50
298.4	0.10000000	12:32:35
298.8	0.18000000	12:32:21
297.9	0.18000000	12:32:04
298.3	0.01000000	12:31:53
299.0	0.18000000	12:31:36
297.2	0.18000000	12:31:19
299.0	0.17000000	12:31:04
299.0	0.01000000	12:30:47
298.3	0.18000000	12:30:32
297.9	0.01000000	12:30:15
296.8	0.10000000	12:30:01
298.5	0.07000000	12:29:45
296.8	0.10000000	12:29:26
297.0	0.01000000	12:29:14
296.5	0.06000000	12:29:00
299.0	0.01000000	12:28:44
298.2	0.18000000	12:28:27
297.8	0.18000000	12:28:16
298.1	0.18000000	12:28:00
297.8	0.18000000	12:27:51
297.3	0.04000000	12:27:35
298.5	0.04000000	12:27:18
297.6	0.01000000	12:27:03
299.0	0.01000000	12:26:49
299.0	0.17000000	12:26:32
297.1	0.04000000	12:26:21
297.5	0.03000000	12:26:04
296.9	0.18000000	12:25:54
297.3	0.02000000	12:25:44
297.3	0.01000000	12:25:26
296.7	0.01000000	12:25:09
296.9	0.09000000	12:24:50
296.5	0.01000000	12:24:35
297.7	0.18000000	12:24:15
297.2	0.16000000	12:24:01
297.8	0.18000000	12:23:43
297.1	0.18000000	12:23:28
299.0	0.18000000	12:23:09
298.5	0.18000000	12:22:55
296.9	0.18000000	12:22:34
297.4	0.02000000	12:22:20
297.5	0.02000000	12:22:09
298.3	0.01000000	12:21:49
298.2	0.01000000	12:21:36
298.6	0.11000000	12:21:21
298.7	0.11000000	12:21:05
297.1	0.01000000	12:20:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.34%	成交量 518
最高 301.5	最低 292.3
7 天
变动 +0.03%	成交量 728
最高 309.0	最低 287.5
30 天
变动 +0.03%	成交量 728
最高 309.0	最低 287.5