COP/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

133.83	0.37000000	16:08:37
133.84	0.70000000	16:08:37
133.85	0.60000000	16:08:37
133.86	0.70000000	16:08:37
133.87	0.65000000	16:08:37
133.88	0.63000000	16:08:37
133.89	0.71000000	16:08:37
133.90	0.64000000	16:08:37
133.57	0.03000000	08:00:44
134.75	0.18000000	01:22:14
134.29	1.00000000	19:17:20
135.14	0.03000000	18:00:53
133.00	0.20000000	14:21:47
133.00	1.13000000	14:21:10
133.00	1.12000000	14:20:27
133.00	0.84000000	14:20:26
133.00	0.85000000	13:49:13
131.73	0.08000000	13:37:53
133.00	0.86000000	13:32:14
130.09	0.30000000	06:26:01
129.35	0.45000000	02:34:04
129.36	0.16000000	02:34:04
129.37	0.60000000	02:34:04
129.38	0.65000000	02:34:04
129.39	0.53000000	02:34:04
129.40	0.72000000	02:34:04
129.41	0.71000000	02:34:04
129.42	0.58000000	02:34:04
129.43	0.66000000	02:34:04
129.46	10.45000000	02:33:59
129.46	0.60000000	02:33:59
128.80	0.30000000	16:36:14
129.39	0.30000000	16:05:18
132.19	0.01000000	13:36:22
130.58	0.01000000	13:35:31
131.00	0.57000000	13:30:48
130.70	0.30000000	13:30:41
129.08	0.09000000	00:17:18
129.08	0.07000000	00:05:05
127.80	0.16000000	20:05:04
126.54	0.15000000	10:15:04
126.67	0.16000000	10:05:04
127.59	0.07000000	06:51:27
129.12	0.07000000	06:51:23
129.63	2.00000000	05:07:11
129.08	0.67000000	05:05:14
128.86	0.03000000	05:03:00
128.79	7.25000000	05:02:16
128.79	16.00000000	05:02:15
128.79	0.65000000	05:02:11
127.56	0.01000000	08:44:08
127.56	0.04000000	08:44:08
127.56	0.01000000	08:44:08
127.56	0.01000000	08:44:07
127.56	0.01000000	08:44:07
126.22	0.38000000	03:29:31
126.45	0.02000000	00:20:00
126.45	0.02000000	00:20:00
126.08	0.73000000	00:19:41
126.09	2.12000000	00:19:41
128.18	0.01000000	18:15:58
128.18	0.01000000	18:15:51
128.05	0.29000000	18:12:25
128.05	0.56000000	18:12:25
128.05	0.55000000	18:12:25
128.05	0.57000000	18:12:25
128.04	0.39000000	18:12:25
128.04	0.62000000	18:12:25
128.04	0.69000000	18:12:25
128.04	0.27000000	18:12:25
127.03	0.19000000	18:12:25
127.03	0.38000000	00:25:55
126.13	0.04000000	18:39:02
125.80	0.19000000	14:09:49
125.80	0.27000000	14:09:49
125.80	0.27000000	14:09:49
127.95	0.79000000	02:00:36
127.95	0.05000000	00:29:18
127.65	3.50000000	22:12:20
126.33	0.01000000	21:45:07
126.33	0.08000000	21:45:05
125.45	1.33000000	21:44:10
125.45	1.06000000	21:44:10
125.46	0.59000000	21:44:10
125.46	1.82000000	21:44:10
125.46	0.80000000	21:44:10
125.47	0.65000000	21:44:10
125.47	0.72000000	21:44:10
125.48	1.42000000	21:44:10
125.48	1.80000000	21:44:10
125.47	1.46000000	21:44:07
125.47	1.87000000	21:44:07
125.47	1.87000000	21:44:07
125.47	0.17000000	21:44:07
125.47	0.79000000	21:44:07
125.48	0.81000000	21:44:07
125.48	1.40000000	21:44:07
125.48	1.26000000	21:44:07
125.73	0.63000000	21:44:07
125.94	1.12000000	21:44:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.19%	成交量 5
最高 133.90	最低 133.57
7 天
变动 +5.35%	成交量 64
最高 135.14	最低 126.08
30 天
变动 -2.02%	成交量 902
最高 141.38	最低 124.10