CFX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0485	26363.23000000	14:29:35
0.0485	2368.02000000	14:29:35
0.0484	2816.51000000	14:29:32
0.0484	2582.72000000	14:29:32
0.0484	2734.86000000	14:29:32
0.0482	3371.05000000	14:29:29
0.0482	3530.36000000	14:29:29
0.0483	3010.62000000	14:29:24
0.0481	1013.40000000	14:28:57
0.0482	339.50000000	14:28:43
0.0479	400.00000000	14:28:23
0.0482	445.00000000	14:28:03
0.0480	475.00000000	14:27:55
0.0480	521.00000000	14:27:30
0.0481	946.50000000	14:27:10
0.0480	1434.03000000	14:26:48
0.0480	2316.07000000	14:26:48
0.0480	204.56000000	14:26:28
0.0481	800.00000000	14:26:26
0.0479	473.75000000	14:26:02
0.0482	478.15000000	14:25:46
0.0482	41.25000000	14:25:30
0.0479	122.50000000	14:25:28
0.0479	146.50000000	14:25:14
0.0481	912.50000000	14:24:52
0.0480	569.08000000	14:24:31
0.0480	321.62000000	14:24:31
0.0480	257.50000000	14:24:14
0.0480	323.00000000	14:24:06
0.0480	167.20000000	14:23:37
0.0481	100.60000000	14:23:11
0.0480	60.25000000	14:22:47
0.0481	65.00000000	14:22:32
0.0481	40.00000000	14:22:28
0.0480	769.35000000	14:22:26
0.0480	271.00000000	14:22:04
0.0480	315.00000000	14:21:41
0.0480	530.25000000	14:21:23
0.0479	2251.44000000	14:21:00
0.0479	2038.79000000	14:21:00
0.0480	3304.57000000	14:20:40
0.0480	395.43000000	14:20:40
0.0480	170.30000000	14:20:12
0.0480	411.25000000	14:20:11
0.0479	582.49000000	14:19:54
0.0480	153.80000000	14:19:26
0.0480	692.75000000	14:19:19
0.0480	189.37000000	14:18:53
0.0480	80.50000000	14:18:48
0.0480	485.00000000	14:18:43
0.0480	46.00000000	14:18:14
0.0480	382.50000000	14:18:11
0.0479	118.20000000	14:17:47
0.0481	52.25000000	14:17:31
0.0481	35.44000000	14:17:29
0.0481	65.80000000	14:17:26
0.0481	550.00000000	14:17:21
0.0480	1535.61000000	14:17:14
0.0480	1192.74000000	14:16:45
0.0480	3382.26000000	14:16:45
0.0479	88.58000000	14:16:17
0.0479	498.00000000	14:15:50
0.0478	785.40000000	14:15:42
0.0478	895.85000000	14:15:42
0.0479	1268.20000000	14:15:27
0.0479	463.05000000	14:15:27
0.0479	2058.00000000	14:14:58
0.0479	741.66000000	14:14:32
0.0478	494.00000000	14:14:23
0.0478	751.20000000	14:14:18
0.0480	865.00000000	14:14:06
0.0480	1520.00000000	14:13:41
0.0477	998.60000000	14:13:15
0.0477	1475.30000000	14:12:51
0.0481	1600.00000000	14:12:30
0.0478	2700.55000000	14:12:27
0.0479	1425.54000000	14:12:08
0.0479	1157.42000000	14:11:42
0.0479	3153.33000000	14:11:42
0.0478	3425.99000000	14:11:23
0.0476	3181.99000000	14:11:15
0.0477	153.50000000	14:10:51
0.0478	58.25000000	14:10:31
0.0477	343.90000000	14:10:30
0.0478	2296.26000000	14:10:13
0.0474	2629.72000000	14:09:48
0.0474	10482.50000000	14:09:33
0.0474	2084.04000000	14:09:33
0.0474	27563.46000000	14:09:33
0.0479	3711.64000000	14:09:23
0.0478	2481.50000000	14:09:22
0.0475	3178.47000000	14:09:20
0.0475	2905.58000000	14:09:20
0.0475	2252.33000000	14:09:20
0.0476	2159.52000000	14:09:16
0.0476	1238.71000000	14:09:16
0.0477	3847.27000000	14:09:13
0.0477	2544.20000000	14:09:13
0.0477	2923.29000000	14:09:13
0.0479	2878.63000000	14:08:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.89%	成交量 6,910,366
最高 0.0487	最低 0.0469
7 天
变动 -0.21%	成交量 51,842,407
最高 0.0492	最低 0.0433
30 天
变动 +19.46%	成交量 248,677,735
最高 0.0528	最低 0.0374