CFX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0459	654.21000000	21:17:18
0.0459	1220.79000000	21:17:18
0.0460	223.28000000	21:17:01
0.0460	2351.72000000	21:17:01
0.0460	70.00000000	21:16:38
0.0460	553.01000000	21:16:38
0.0460	446.99000000	21:16:38
0.0460	1337.19000000	21:16:26
0.0460	589.16000000	21:16:26
0.0460	1655.10000000	21:15:59
0.0460	1344.90000000	21:15:59
0.0459	2234.00000000	21:15:40
0.0458	89.73000000	21:15:15
0.0458	1126.07000000	21:15:15
0.0458	1900.00000000	21:15:06
0.0460	1546.30000000	21:14:46
0.0460	2748.75000000	21:14:46
0.0459	1984.75000000	21:14:21
0.0459	258.30000000	21:14:08
0.0459	3111.20000000	21:14:08
0.0459	711.50000000	21:13:43
0.0459	67.28000000	21:13:23
0.0459	95.22000000	21:13:23
0.0460	100.50000000	21:13:17
0.0459	351.55000000	21:13:12
0.0460	400.00000000	21:12:46
0.0460	344.00000000	21:12:31
0.0460	129.08000000	21:12:08
0.0460	241.00000000	21:12:02
0.0460	200.00000000	21:11:45
0.0459	227.45000000	21:11:38
0.0459	150.50000000	21:11:21
0.0459	131.25000000	21:11:11
0.0460	350.00000000	21:11:06
0.0459	743.42000000	21:10:46
0.0460	1259.80000000	21:10:38
0.0459	764.85000000	21:10:17
0.0459	103.50000000	21:09:49
0.0460	100.73000000	21:09:37
0.0460	300.00000000	21:09:25
0.0459	318.00000000	21:09:06
0.0460	161.00000000	21:08:48
0.0460	435.84000000	21:08:37
0.0459	464.40000000	21:08:17
0.0458	61.30000000	21:07:51
0.0460	2196.05000000	21:07:45
0.0459	3165.98000000	21:07:18
0.0460	2702.47000000	21:07:04
0.0460	2481.45000000	21:07:04
0.0460	220.41000000	21:07:04
0.0458	2964.61000000	21:06:56
0.0458	3085.83000000	21:06:56
0.0457	30000.00000000	21:06:29
0.0458	3088.73000000	21:06:27
0.0458	1487.13000000	21:06:27
0.0458	891.78000000	21:06:27
0.0459	1655.70000000	21:06:13
0.0459	1738.53000000	21:06:13
0.0459	1469.47000000	21:06:13
0.0459	530.00000000	21:05:45
0.0460	1050.00000000	21:05:39
0.0459	1141.50000000	21:05:23
0.0459	203.73000000	21:04:58
0.0459	571.27000000	21:04:58
0.0459	689.00000000	21:04:47
0.0459	752.50000000	21:04:29
0.0459	502.50000000	21:04:17
0.0459	560.92000000	21:04:05
0.0459	652.04000000	21:04:05
0.0460	978.92000000	21:03:43
0.0460	146.08000000	21:03:43
0.0459	593.75000000	21:03:16
0.0459	1054.09000000	21:03:06
0.0459	293.05000000	21:03:06
0.0460	1635.11000000	21:02:42
0.0459	306.00000000	21:02:13
0.0460	524.90000000	21:02:12
0.0459	103.70000000	21:01:45
0.0460	190.01000000	21:01:34
0.0460	230.00000000	21:01:17
0.0460	503.69000000	21:01:03
0.0460	2196.31000000	21:01:03
0.0459	2449.95000000	21:00:56
0.0462	1210.00000000	21:00:45
0.0461	693.74000000	21:00:36
0.0461	2393.21000000	21:00:23
0.0461	628.71000000	20:59:57
0.0461	2171.29000000	20:59:57
0.0461	199.39000000	20:59:31
0.0458	2188.30000000	20:59:18
0.0461	2644.19000000	20:59:15
0.0461	3604.91000000	20:59:15
0.0458	2172.33000000	20:58:46
0.0458	1882.30000000	20:58:32
0.0460	1500.00000000	20:58:19
0.0459	2479.42000000	20:58:17
0.0459	668.60000000	20:58:17
0.0459	1243.30000000	20:58:03
0.0459	3360.63000000	20:58:03
0.0459	1976.07000000	20:58:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.08%	成交量 4,304,535
最高 0.0475	最低 0.0457
7 天
变动 +4.56%	成交量 65,233,217
最高 0.0475	最低 0.0421
30 天
变动 -6.13%	成交量 240,916,843
最高 0.0513	最低 0.0411