CFX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0482	120.00000000	03:46:11
0.0482	106.45000000	03:46:00
0.0482	150.00000000	03:45:49
0.0481	104.00000000	03:45:32
0.0482	35.50000000	03:45:20
0.0481	100.00000000	03:45:17
0.0481	125.00000000	03:45:11
0.0482	200.00000000	03:45:00
0.0482	138.79000000	03:44:47
0.0481	110.00000000	03:44:25
0.0481	159.70000000	03:44:10
0.0481	34.30000000	03:43:51
0.0481	32.50000000	03:43:50
0.0481	1312.50000000	03:43:49
0.0482	430.48000000	03:43:31
0.0482	1052.27000000	03:43:31
0.0482	218.57000000	03:43:06
0.0482	1460.44000000	03:43:06
0.0481	180.55000000	03:42:38
0.0481	3682.45000000	03:42:38
0.0481	131.88000000	03:42:08
0.0481	1713.12000000	03:42:08
0.0482	1415.05000000	03:41:45
0.0481	800.00000000	03:41:25
0.0483	1000.00000000	03:41:15
0.0483	722.50000000	03:41:09
0.0483	585.00000000	03:41:01
0.0482	2352.50000000	03:40:52
0.0484	2173.81000000	03:40:29
0.0484	2625.89000000	03:40:29
0.0483	178.55000000	03:40:10
0.0483	2479.62000000	03:40:05
0.0483	2808.47000000	03:40:05
0.0483	461.91000000	03:40:05
0.0482	68.27000000	03:39:40
0.0482	258.98000000	03:39:40
0.0483	399.10000000	03:39:18
0.0483	660.00000000	03:38:50
0.0483	101.55000000	03:38:22
0.0483	100.20000000	03:38:22
0.0482	455.50000000	03:38:12
0.0482	525.00000000	03:37:49
0.0482	361.50000000	03:37:20
0.0482	300.00000000	03:36:57
0.0482	147.00000000	03:36:32
0.0482	412.50000000	03:36:20
0.0483	300.00000000	03:36:03
0.0483	222.50000000	03:35:34
0.0483	88.15000000	03:35:17
0.0482	208.25000000	03:35:11
0.0482	123.25000000	03:35:02
0.0482	79.25000000	03:35:02
0.0482	330.00000000	03:34:55
0.0483	239.00000000	03:34:25
0.0482	248.00000000	03:34:12
0.0483	221.89000000	03:33:51
0.0483	602.76000000	03:33:36
0.0483	1110.00000000	03:33:32
0.0483	234.63000000	03:33:22
0.0483	1358.87000000	03:33:22
0.0483	312.50000000	03:33:00
0.0483	437.50000000	03:32:58
0.0483	49.86000000	03:32:51
0.0483	942.64000000	03:32:51
0.0482	495.00000000	03:32:48
0.0482	650.50000000	03:32:42
0.0483	822.99000000	03:32:32
0.0482	270.43000000	03:32:21
0.0482	877.07000000	03:32:21
0.0483	697.04000000	03:32:09
0.0483	177.96000000	03:32:09
0.0482	650.00000000	03:31:50
0.0483	796.80000000	03:31:38
0.0483	224.55000000	03:31:28
0.0483	73.80000000	03:31:23
0.0483	114.78000000	03:31:11
0.0482	275.00000000	03:31:00
0.0483	210.00000000	03:30:38
0.0482	300.00000000	03:30:11
0.0482	38.68000000	03:29:42
0.0482	48.30000000	03:29:42
0.0483	130.00000000	03:29:32
0.0482	173.70000000	03:29:15
0.0482	285.00000000	03:28:57
0.0482	227.25000000	03:28:30
0.0482	244.10000000	03:28:08
0.0483	588.95000000	03:28:04
0.0482	230.00000000	03:27:35
0.0483	226.69000000	03:27:32
0.0483	776.81000000	03:27:32
0.0482	1109.05000000	03:27:26
0.0482	513.45000000	03:27:07
0.0482	325.00000000	03:26:50
0.0482	487.50000000	03:26:48
0.0481	1300.00000000	03:26:36
0.0481	69.60000000	03:26:27
0.0481	806.95000000	03:26:27
0.0481	440.40000000	03:26:04
0.0481	567.35000000	03:25:57
0.0481	737.65000000	03:25:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.43%	成交量 7,054,897
最高 0.0486	最低 0.0457
7 天
变动 -0.82%	成交量 48,816,026
最高 0.0492	最低 0.0433
30 天
变动 +18.72%	成交量 245,651,353
最高 0.0528	最低 0.0374