CFX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0494	542.05000000	07:02:07
0.0493	1569.00000000	07:01:38
0.0495	90.45000000	07:01:10
0.0495	611.94000000	07:01:00
0.0495	940.00000000	07:00:34
0.0493	973.80000000	07:00:11
0.0493	53.50000000	06:59:54
0.0492	79.40000000	06:59:52
0.0492	44.61000000	06:59:32
0.0493	200.00000000	06:59:31
0.0492	575.00000000	06:59:17
0.0493	734.94000000	06:58:56
0.0492	237.50000000	06:58:40
0.0492	253.00000000	06:58:17
0.0493	752.00000000	06:58:13
0.0492	681.00000000	06:58:04
0.0494	46.25000000	06:57:47
0.0494	149.00000000	06:57:40
0.0494	100.00000000	06:57:35
0.0494	105.00000000	06:57:19
0.0494	350.00000000	06:57:07
0.0492	450.00000000	06:56:54
0.0494	477.25000000	06:56:34
0.0494	1006.00000000	06:56:06
0.0492	476.18000000	06:55:59
0.0493	391.34000000	06:55:47
0.0493	272.50000000	06:55:21
0.0493	2125.00000000	06:55:05
0.0494	1884.10000000	06:55:02
0.0494	767.95000000	06:54:33
0.0494	1222.30000000	06:54:07
0.0493	150.00000000	06:53:48
0.0494	386.38000000	06:53:35
0.0494	2190.12000000	06:53:35
0.0495	1324.41000000	06:53:08
0.0493	559.20000000	06:53:00
0.0493	1041.00000000	06:52:42
0.0494	313.29000000	06:52:18
0.0496	257.50000000	06:52:00
0.0495	190.00000000	06:51:45
0.0498	875.00000000	06:51:40
0.0495	963.03000000	06:51:12
0.0495	58.94000000	06:50:57
0.0494	392.70000000	06:50:51
0.0495	1960.00000000	06:50:49
0.0492	172.56000000	06:50:33
0.0492	3135.44000000	06:50:33
0.0494	2809.19000000	06:50:14
0.0494	3693.31000000	06:50:14
0.0494	206.00000000	06:50:00
0.0494	773.00000000	06:49:46
0.0494	563.74000000	06:49:27
0.0493	590.10000000	06:49:20
0.0497	447.50000000	06:49:00
0.0495	319.69000000	06:48:41
0.0494	347.50000000	06:48:19
0.0495	91.00000000	06:48:08
0.0495	534.50000000	06:48:01
0.0496	111.50000000	06:47:46
0.0494	2175.00000000	06:47:41
0.0496	2190.21000000	06:47:21
0.0496	698.35000000	06:47:21
0.0496	2625.00000000	06:47:10
0.0496	60.00000000	06:46:40
0.0496	300.00000000	06:46:33
0.0496	154.00000000	06:46:07
0.0496	350.00000000	06:45:55
0.0498	845.00000000	06:45:51
0.0495	116.00000000	06:45:38
0.0497	300.00000000	06:45:32
0.0496	2954.90000000	06:45:13
0.0495	205.00000000	06:45:02
0.0495	59.15000000	06:44:41
0.0497	290.00000000	06:44:35
0.0495	356.60000000	06:44:25
0.0497	468.80000000	06:44:02
0.0499	428.99000000	06:43:37
0.0499	364.76000000	06:43:37
0.0499	1830.00000000	06:43:35
0.0498	3247.53000000	06:43:32
0.0498	3161.08000000	06:43:32
0.0497	2405.13000000	06:43:24
0.0497	2555.69000000	06:43:24
0.0498	2220.64000000	06:42:56
0.0498	2759.42000000	06:42:56
0.0498	165.00000000	06:42:37
0.0500	174.80000000	06:42:27
0.0496	100.00000000	06:42:08
0.0496	40.50000000	06:41:54
0.0496	144.57000000	06:41:50
0.0497	205.00000000	06:41:48
0.0497	598.60000000	06:41:26
0.0497	898.30000000	06:40:56
0.0495	553.50000000	06:40:37
0.0494	680.12000000	06:40:34
0.0494	619.88000000	06:40:34
0.0500	505.00000000	06:40:08
0.0500	1115.00000000	06:39:58
0.0497	200.00000000	06:39:48
0.0498	592.30000000	06:39:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.89%	成交量 7,401,729
最高 0.0525	最低 0.0465
7 天
变动 -7.66%	成交量 49,629,189
最高 0.0545	最低 0.0465
30 天
变动 -18.48%	成交量 234,470,186
最高 0.0791	最低 0.0465