CFX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0515	1.00000000	22:57:43
0.0523	1.00000000	22:57:03
0.0523	1.00000000	22:57:03
0.0523	1.00000000	22:57:03
0.0523	1.00000000	22:57:03
0.0515	1.00000000	22:57:03
0.0514	1.00000000	22:56:23
0.0514	1.00000000	22:55:43
0.0514	630.00000000	22:55:08
0.0514	1.00000000	22:55:03
0.0514	1.00000000	22:54:23
0.0514	1.00000000	22:53:43
0.0514	1.00000000	22:53:03
0.0514	82.00000000	22:52:31
0.0523	1.00000000	22:52:23
0.0523	1.00000000	22:52:23
0.0514	1.00000000	22:52:23
0.0523	1.00000000	22:51:43
0.0514	1.00000000	22:51:43
0.0514	1.00000000	22:51:03
0.0514	1.00000000	22:50:23
0.0514	964.00000000	22:49:52
0.0514	1.00000000	22:49:43
0.0514	1.00000000	22:49:03
0.0514	1.00000000	22:48:23
0.0514	1.00000000	22:47:43
0.0515	964.00000000	22:47:05
0.0523	1.00000000	22:46:43
0.0523	1.00000000	22:46:43
0.0514	1.00000000	22:46:43
0.0514	1.00000000	22:46:03
0.0514	1.00000000	22:45:23
0.0514	1.00000000	22:44:43
0.0514	964.00000000	22:44:22
0.0514	1.00000000	22:44:03
0.0514	1.00000000	22:43:23
0.0523	1.00000000	22:42:43
0.0515	1.00000000	22:42:43
0.0514	1.00000000	22:42:03
0.0515	964.00000000	22:41:32
0.0515	1.00000000	22:41:23
0.0515	1.00000000	22:40:43
0.0514	1.00000000	22:40:03
0.0514	1.00000000	22:39:23
0.0514	13.00000000	22:38:55
0.0514	1.00000000	22:38:43
0.0514	1.00000000	22:38:03
0.0514	1.00000000	22:37:23
0.0523	1.00000000	22:36:43
0.0523	1.00000000	22:36:43
0.0515	1.00000000	22:36:43
0.0515	964.00000000	22:36:18
0.0516	1.00000000	22:35:43
0.0516	1.00000000	22:35:03
0.0523	1.00000000	22:34:24
0.0523	1.00000000	22:34:03
0.0523	1.00000000	22:34:03
0.0515	1.00000000	22:34:03
0.0516	963.00000000	22:33:40
0.0523	1.00000000	22:33:03
0.0516	1.00000000	22:33:03
0.0516	1.00000000	22:32:23
0.0515	1.00000000	22:31:43
0.0516	543.00000000	22:31:05
0.0516	1.00000000	22:31:03
0.0515	1.00000000	22:30:23
0.0515	1.00000000	22:29:43
0.0514	1.00000000	22:29:03
0.0515	876.00000000	22:28:29
0.0515	1.00000000	22:28:23
0.0515	1.00000000	22:27:43
0.0515	1.00000000	22:27:03
0.0515	1.00000000	22:26:23
0.0515	275.00000000	22:25:57
0.0514	1.00000000	22:25:22
0.0515	1.00000000	22:24:42
0.0514	1.00000000	22:24:02
0.0514	964.00000000	22:23:22
0.0514	1.00000000	22:23:02
0.0514	1.00000000	22:22:22
0.0523	1.00000000	22:21:42
0.0523	1.00000000	22:21:42
0.0514	1.00000000	22:21:42
0.0518	7.00000000	22:21:21
0.0519	956.00000000	22:20:45
0.0519	1.00000000	22:20:42
0.0519	1.00000000	22:20:02
0.0519	1.00000000	22:19:22
0.0519	1.00000000	22:18:42
0.0519	284.00000000	22:18:08
0.0519	1.00000000	22:18:02
0.0527	391.00000000	22:17:34
0.0518	391.00000000	22:17:22
0.0519	1.00000000	22:17:22
0.0519	1.00000000	22:16:42
0.0519	1.00000000	22:16:02
0.0519	956.00000000	22:15:28
0.0519	1.00000000	22:15:22
0.0519	1.00000000	22:14:42
0.0519	1.00000000	22:14:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.21%	成交量 583,125
最高 0.0540	最低 0.0484
7 天
变动 -4.38%	成交量 3,709,851
最高 0.0570	最低 0.0484
30 天
变动 -14.56%	成交量 42,881,462
最高 0.0792	最低 0.0484