CFX/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.053900	3.00000000	01:46:10
0.053900	4.00000000	01:46:04
0.053900	5.00000000	01:46:02
0.053900	8.00000000	01:46:02
0.053900	11.00000000	01:46:00
0.053900	15.00000000	01:45:33
0.053900	22.00000000	01:45:16
0.053900	31.00000000	01:45:07
0.053600	103.00000000	01:28:18
0.053800	103.00000000	01:03:49
0.053700	3.00000000	01:03:33
0.053700	4.00000000	01:03:22
0.053700	5.00000000	01:03:18
0.053700	8.00000000	01:02:51
0.053400	103.00000000	00:37:37
0.053440	18712.00000000	00:33:45
0.053700	11.00000000	00:15:23
0.053700	15.00000000	00:15:09
0.053700	22.00000000	00:15:07
0.053700	31.00000000	00:15:00
0.053600	2.00000000	23:53:43
0.053600	2.00000000	23:15:16
0.053600	3.00000000	23:15:13
0.053600	4.00000000	23:14:19
0.053600	5.00000000	23:13:42
0.053600	8.00000000	23:13:11
0.053600	11.00000000	23:11:39
0.053600	15.00000000	23:11:32
0.053600	22.00000000	23:11:30
0.053510	471.00000000	23:00:18
0.053550	484.00000000	23:00:10
0.053600	31.00000000	22:56:28
0.053500	11.00000000	22:51:22
0.053500	5.00000000	22:50:38
0.053500	8.00000000	22:50:18
0.053500	11.00000000	22:49:53
0.053500	15.00000000	22:48:02
0.053500	22.00000000	22:47:36
0.053500	31.00000000	22:47:03
0.053400	15.00000000	22:41:45
0.053400	22.00000000	22:41:33
0.053400	31.00000000	22:41:29
0.053300	104.00000000	22:10:14
0.053100	32.00000000	22:01:33
0.052990	484.00000000	22:00:18
0.052990	484.00000000	22:00:15
0.052900	22.00000000	21:46:02
0.052900	32.00000000	21:45:57
0.052800	105.00000000	21:42:08
0.052700	105.00000000	21:41:14
0.052200	106.00000000	21:38:12
0.052300	106.00000000	21:38:11
0.052400	105.00000000	21:38:09
0.052500	105.00000000	21:38:08
0.052600	105.00000000	21:37:41
0.052800	105.00000000	21:37:28
0.052900	104.00000000	21:32:11
0.053100	104.00000000	21:29:59
0.053200	104.00000000	21:29:40
0.053300	104.00000000	21:28:01
0.053400	103.00000000	21:27:23
0.053500	103.00000000	21:26:01
0.053600	103.00000000	21:25:50
0.053700	103.00000000	21:24:54
0.053750	10515.00000000	21:23:31
0.053800	103.00000000	21:23:25
0.053900	103.00000000	21:23:12
0.053920	5441.00000000	21:23:08
0.054000	102.00000000	21:22:02
0.054100	102.00000000	20:35:50
0.054160	4620.00000000	20:29:54
0.054190	2707.00000000	20:15:36
0.054220	1353.00000000	20:14:25
0.054280	676.00000000	20:09:13
0.054300	102.00000000	20:06:06
0.054290	752.00000000	20:04:18
0.054240	338.00000000	19:43:19
0.054200	102.00000000	19:42:04
0.054100	102.00000000	19:32:40
0.053960	11273.00000000	19:25:07
0.053950	7252.00000000	19:25:07
0.053920	18545.00000000	19:25:07
0.053960	484.00000000	19:05:17
0.053830	524.00000000	19:00:16
0.053800	31.00000000	18:48:42
0.053740	247.00000000	18:42:30
0.053700	103.00000000	18:42:30
0.053590	99.00000000	18:34:33
0.053500	15.00000000	18:32:34
0.053500	22.00000000	18:32:30
0.053500	31.00000000	18:32:29
0.053400	72.00000000	18:16:07
0.053400	31.00000000	18:16:00
0.053370	104.00000000	18:13:28
0.053300	104.00000000	18:04:51
0.053280	72.00000000	18:04:51
0.053280	32.00000000	18:04:47
0.053200	24.00000000	18:03:22
0.053200	48.00000000	18:03:20
0.053190	74.00000000	18:03:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.06%	成交量 425,207
最高 0.056100	最低 0.052200
7 天
变动 -13.18%	成交量 18,182,602
最高 0.072520	最低 0.051800
30 天
变动 +15.71%	成交量 34,751,868
最高 0.072520	最低 0.046540