CFX/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05437	11.00000000	08:38:11
0.05503	182.00000000	08:38:11
0.05440	11.00000000	08:07:05
0.05512	182.00000000	08:07:05
0.05716	175.00000000	07:59:10
0.05436	193.00000000	07:58:16
0.05723	175.00000000	07:57:09
0.05725	175.00000000	07:56:10
0.05723	175.00000000	07:54:09
0.05723	175.00000000	07:53:09
0.05723	175.00000000	07:51:09
0.05441	193.00000000	07:50:09
0.05725	175.00000000	07:49:09
0.05732	175.00000000	07:48:09
0.05721	175.00000000	07:45:08
0.05720	175.00000000	07:43:09
0.05714	176.00000000	07:41:09
0.05441	193.00000000	07:40:49
0.05730	175.00000000	07:39:11
0.05729	175.00000000	07:38:08
0.05447	193.00000000	07:37:03
0.05743	175.00000000	07:34:09
0.05734	175.00000000	07:33:08
0.05456	192.00000000	07:32:05
0.05461	192.00000000	07:32:05
0.05755	174.00000000	07:22:07
0.05766	174.00000000	07:21:08
0.05486	191.00000000	07:20:50
0.05782	173.00000000	07:20:07
0.05501	191.00000000	07:19:27
0.05784	173.00000000	07:18:07
0.05797	173.00000000	07:17:07
0.05793	173.00000000	07:16:07
0.05793	173.00000000	07:15:07
0.05795	173.00000000	07:14:07
0.05802	173.00000000	07:13:07
0.05806	173.00000000	07:12:07
0.05742	11.00000000	07:11:06
0.05525	190.00000000	07:10:26
0.05818	172.00000000	07:01:06
0.05553	181.00000000	06:52:05
0.05538	181.00000000	06:36:05
0.05515	193.00000000	06:34:46
0.05549	181.00000000	06:02:28
0.05537	181.00000000	05:59:28
0.05518	193.00000000	05:59:01
0.05549	182.00000000	05:37:29
0.05549	181.00000000	05:37:27
0.05529	261.00000000	05:36:44
0.05561	180.00000000	05:19:26
0.05561	180.00000000	05:17:26
0.05530	192.00000000	05:17:08
0.05561	180.00000000	05:06:25
0.05558	180.00000000	04:49:25
0.05558	180.00000000	04:47:24
0.05543	181.00000000	04:45:24
0.05514	190.00000000	04:44:59
0.05555	181.00000000	04:32:24
0.05528	190.00000000	04:32:14
0.05555	181.00000000	04:28:23
0.05540	181.00000000	04:22:23
0.05528	181.00000000	04:08:22
0.05507	193.00000000	04:08:06
0.05552	181.00000000	04:00:22
0.05552	181.00000000	03:55:22
0.05540	181.00000000	03:54:22
0.05523	190.00000000	03:54:06
0.05552	181.00000000	03:45:21
0.05523	190.00000000	03:44:43
0.05552	181.00000000	03:43:21
0.05537	181.00000000	03:38:21
0.05522	182.00000000	03:34:21
0.05494	191.00000000	03:33:28
0.05522	182.00000000	03:20:20
0.05493	191.00000000	03:20:03
0.05534	181.00000000	03:17:20
0.05522	182.00000000	03:16:20
0.05516	182.00000000	02:59:19
0.05501	182.00000000	02:55:19
0.05488	183.00000000	02:53:19
0.05470	193.00000000	02:52:18
0.05497	182.00000000	02:32:18
0.05474	194.00000000	02:31:50
0.05497	182.00000000	02:30:18
0.05482	183.00000000	02:22:17
0.05471	183.00000000	02:19:17
0.05454	193.00000000	02:18:50
0.05491	183.00000000	02:10:17
0.05480	183.00000000	02:09:17
0.05456	195.00000000	02:08:28
0.05472	183.00000000	01:59:16
0.05454	193.00000000	01:58:15
0.05483	183.00000000	01:49:15
0.05455	193.00000000	01:49:00
0.05494	183.00000000	01:39:15
0.05468	192.00000000	01:39:14
0.05528	181.00000000	01:30:15
0.05503	191.00000000	01:29:37
0.05536	181.00000000	01:06:56
0.05521	182.00000000	00:55:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.15%	成交量 60,645
最高 0.05904	最低 0.05207
7 天
变动 +5.41%	成交量 2,854,729
最高 0.05904	最低 0.05101
30 天
变动 +18.76%	成交量 53,752,664
最高 0.05904	最低 0.04337