CFX/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04656	215.00000000	16:49:19
0.04643	650.00000000	16:42:27
0.04645	500.00000000	16:40:12
0.04631	500.00000000	16:36:50
0.04665	215.00000000	16:28:18
0.04653	500.00000000	16:21:38
0.04643	650.00000000	16:21:34
0.04642	69.00000000	16:21:34
0.04642	581.00000000	16:21:34
0.04646	216.00000000	16:21:18
0.04635	1239.00000000	16:20:49
0.04641	500.00000000	16:20:49
0.04655	650.00000000	16:19:46
0.04651	1739.00000000	16:19:46
0.04656	650.00000000	16:19:46
0.04668	500.00000000	16:17:49
0.04667	215.00000000	16:10:17
0.04659	500.00000000	16:10:09
0.04686	500.00000000	15:52:54
0.04731	212.00000000	15:34:15
0.04717	500.00000000	15:30:00
0.04712	287.00000000	15:28:59
0.04712	213.00000000	15:28:15
0.04704	650.00000000	15:26:50
0.04709	213.00000000	15:22:15
0.04701	213.00000000	15:14:14
0.04688	286.00000000	15:13:58
0.04688	214.00000000	15:13:14
0.04680	650.00000000	15:11:34
0.04678	9900.00000000	15:11:34
0.04670	650.00000000	15:11:10
0.04663	943.00000000	15:11:02
0.04670	215.00000000	15:09:14
0.04657	650.00000000	15:08:49
0.04667	500.00000000	15:00:58
0.04704	213.00000000	14:48:13
0.04687	228.00000000	14:40:35
0.04687	272.00000000	14:40:35
0.04707	213.00000000	14:35:12
0.04695	500.00000000	14:31:44
0.04699	213.00000000	14:29:13
0.04694	650.00000000	14:29:12
0.04695	1629.00000000	14:26:47
0.04700	213.00000000	14:25:12
0.04690	500.00000000	14:23:03
0.04700	213.00000000	14:09:11
0.04688	578.00000000	14:06:41
0.04690	500.00000000	14:06:18
0.04670	215.00000000	13:47:10
0.04662	152.00000000	13:44:47
0.04662	498.00000000	13:44:47
0.04655	500.00000000	13:43:19
0.04681	214.00000000	13:31:09
0.04667	215.00000000	13:27:09
0.04649	216.00000000	13:17:09
0.04639	500.00000000	13:16:29
0.04647	216.00000000	13:10:08
0.04629	217.00000000	13:08:08
0.04621	1718.00000000	13:07:55
0.04603	25828.00000000	13:07:48
0.04605	9352.00000000	13:07:48
0.04611	2597.00000000	13:07:48
0.04612	9352.00000000	13:07:48
0.04617	500.00000000	13:07:48
0.04606	500.00000000	13:06:53
0.04608	500.00000000	13:06:53
0.04611	650.00000000	13:06:52
0.04610	588.00000000	13:06:49
0.04616	650.00000000	13:06:49
0.04620	650.00000000	13:06:48
0.04659	215.00000000	12:39:07
0.04650	591.00000000	12:38:08
0.04650	9895.00000000	12:38:08
0.04649	612.00000000	12:38:08
0.04703	500.00000000	12:12:39
0.04706	500.00000000	12:12:39
0.04730	500.00000000	12:09:14
0.04740	569.00000000	12:09:09
0.04745	568.00000000	12:09:03
0.04732	47129.00000000	12:07:31
0.04728	500.00000000	12:07:31
0.04724	308.00000000	12:07:29
0.04724	212.00000000	12:07:05
0.04703	650.00000000	12:05:25
0.04702	650.00000000	12:05:25
0.04697	8673.00000000	12:05:25
0.04697	9278.00000000	12:05:25
0.04701	650.00000000	12:05:25
0.04698	650.00000000	12:05:25
0.04727	539.00000000	12:00:37
0.04717	650.00000000	12:00:35
0.04703	650.00000000	12:00:31
0.04716	213.00000000	11:53:05
0.04703	650.00000000	11:52:11
0.04711	213.00000000	11:52:04
0.04703	409.00000000	11:51:54
0.04702	650.00000000	11:51:54
0.04701	213.00000000	11:50:04
0.04692	650.00000000	11:49:08
0.04697	608.00000000	11:46:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.72%	成交量 1,587,313
最高 0.04745	最低 0.04489
7 天
变动 -4.94%	成交量 21,473,615
最高 0.05062	最低 0.04327
30 天
变动 +9.07%	成交量 120,913,640
最高 0.05275	最低 0.03744