CFX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05200	1795.38462000	22:17:13
0.05197	2405.23378000	22:17:13
0.05195	13597.30510000	22:15:39
0.05194	1000.00000000	22:15:39
0.05191	2408.01387000	22:15:39
0.05191	3837.83471000	22:08:35
0.05191	4800.00000000	22:08:35
0.05190	1000.00000000	22:08:35
0.05186	2410.33551000	22:08:35
0.05152	102.48448000	22:00:32
0.05075	7417.01645000	21:38:05
0.05079	2461.11439000	21:38:05
0.05081	4000.00000000	21:38:05
0.05083	35121.86916000	21:38:05
0.05084	1000.00000000	21:38:05
0.05049	1000.00000000	20:58:45
0.05058	2260.00000000	20:54:23
0.05058	940.00000000	20:54:23
0.05058	1000.00000000	20:54:23
0.05059	4200.00000000	20:54:23
0.05060	1000.00000000	20:54:23
0.05060	6567.99570000	20:52:49
0.05044	283.46300000	20:24:53
0.05024	672.56015000	20:00:02
0.05024	4364.40730000	20:00:02
0.05024	672.56015000	20:00:02
0.05024	672.56015000	20:00:02
0.05030	2485.08946000	20:00:02
0.05053	1000.00000000	19:53:00
0.05074	4200.00000000	19:52:03
0.05082	1000.00000000	19:52:03
0.05073	9531.10236000	19:47:04
0.05072	1000.00000000	19:47:04
0.05051	100.97011000	19:46:08
0.05067	1000.00000000	19:44:54
0.05069	1000.00000000	19:43:50
0.05081	338.40000000	19:43:15
0.05081	540.00000000	19:43:15
0.05075	1000.00000000	19:43:15
0.05075	1000.00000000	19:43:05
0.05096	1000.00000000	19:42:18
0.05114	1791.98381000	19:33:48
0.05131	2436.17228000	19:33:18
0.05128	246.36704000	19:33:18
0.05160	328.00000000	19:33:12
0.05160	339.00000000	19:33:12
0.05148	3731.57736000	19:33:11
0.05148	170.54937000	19:33:10
0.05152	2426.24223000	19:33:09
0.05154	102.83276000	19:33:09
0.05155	2044.13701000	19:33:09
0.05158	3400.00000000	19:33:09
0.05181	1000.00000000	19:33:08
0.05193	1000.00000000	19:30:42
0.05257	183.92918000	18:37:20
0.05256	6813.91451000	17:05:53
0.05256	2377.32978000	17:05:53
0.05220	4800.00000000	16:51:30
0.05219	1000.00000000	16:51:30
0.05200	5931.59986000	15:30:48
0.05201	4200.00000000	15:30:48
0.05202	1000.00000000	15:30:48
0.05202	35121.86916000	15:30:48
0.05211	4715.93474000	15:30:48
0.05220	3706.89906000	15:27:59
0.05219	1000.00000000	15:27:59
0.05222	1000.00000000	15:27:59
0.05225	1000.00000000	15:27:59
0.05226	4200.00000000	15:27:58
0.05266	79.94900000	15:09:33
0.05267	1000.00000000	15:09:33
0.05246	1000.00000000	14:04:01
0.05259	104.58263000	14:03:46
0.05295	1000.00000000	13:30:11
0.05341	4700.00000000	13:02:02
0.05329	179.39100000	12:54:02
0.05372	1000.00000000	12:25:30
0.05364	1000.00000000	12:23:19
0.05371	1000.00000000	12:16:49
0.05343	795.70000000	12:12:05
0.05342	1000.00000000	12:12:05
0.05314	313.32330000	11:21:36
0.05313	1000.00000000	11:21:36
0.05313	4700.00000000	10:44:46
0.05312	1000.00000000	10:44:46
0.05306	1000.00000000	10:35:17
0.05292	10775.69917000	10:23:18
0.05289	1191.85892000	10:18:58
0.05289	1000.00000000	10:18:58
0.05304	1890.15941000	09:58:12
0.05306	2355.82359000	09:58:12
0.05309	1000.00000000	09:58:12
0.05312	32.01400000	09:48:02
0.05313	176.73602000	09:37:56
0.05308	355.27801000	09:37:51
0.05322	110.88861000	09:36:12
0.05319	100.00000000	09:34:45
0.05322	1300.00000000	09:17:26
0.05297	1300.00000000	08:44:19
0.05303	1000.00000000	08:43:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.66%	成交量 289,993
最高 0.05372	最低 0.05024
7 天
变动 -15.86%	成交量 11,963,266
最高 0.07262	最低 0.05024
30 天
变动 +11.76%	成交量 24,057,441
最高 0.07262	最低 0.04653