CFX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04775	1000.00000000	14:04:23
0.04759	967.89232000	13:55:25
0.04771	1500.00000000	13:52:34
0.04770	1300.00000000	13:52:34
0.04765	26.69200000	13:50:29
0.04761	307.06892000	13:42:44
0.04761	6316.00612000	13:42:44
0.04762	2900.00000000	13:42:44
0.04763	1303.77218000	13:42:44
0.04771	263.64941000	13:42:44
0.04775	1500.00000000	13:42:44
0.04775	887.11539000	13:42:44
0.04769	112.88461000	13:42:44
0.04769	1500.00000000	13:42:44
0.04778	1900.00000000	13:42:44
0.04779	1500.00000000	13:42:44
0.04781	1000.00000000	13:42:44
0.04798	625.00000000	12:52:47
0.04800	1000.00000000	12:38:52
0.04798	2605.25218000	12:38:52
0.04783	1465.90215000	12:24:25
0.04792	1000.00000000	11:31:58
0.04793	361.00000000	11:23:32
0.04794	1300.00000000	11:23:32
0.04791	1300.00000000	11:22:16
0.04789	192.43892000	11:12:28
0.04782	1220.73856000	10:10:02
0.04780	2612.91994000	10:10:02
0.04752	1840.86606000	10:01:48
0.04754	2900.00000000	10:01:48
0.04755	3515.25718000	10:01:48
0.04762	10499.79000000	10:01:48
0.04769	2100.00000000	10:01:48
0.04770	2620.54507000	10:01:48
0.04770	27373.94716000	10:01:48
0.04771	1500.00000000	10:01:48
0.04773	1000.00000000	10:01:48
0.04780	1000.00000000	09:43:14
0.04801	210.30863000	08:41:28
0.04801	1089.69137000	08:41:28
0.04801	1500.00000000	08:41:28
0.04817	206.10834000	08:15:26
0.04826	205.82677000	08:11:06
0.04818	1252.80040000	07:22:11
0.04815	333.50031000	06:06:46
0.04799	2100.00000000	06:03:51
0.04800	1500.00000000	06:03:51
0.04791	1000.00000000	05:27:11
0.04844	103.34503000	05:06:46
0.04841	1300.00000000	05:06:46
0.04841	2100.00000000	05:06:46
0.04838	967.89232000	04:52:58
0.04823	405.00000000	04:15:32
0.04823	473.00000000	04:15:32
0.04823	789.00000000	04:15:32
0.04825	1000.00000000	04:15:32
0.04810	2100.00000000	02:21:11
0.04809	1000.00000000	02:21:11
0.04763	200.00000000	01:46:55
0.04765	1300.00000000	01:46:55
0.04765	1500.00000000	01:46:55
0.04792	1000.00000000	01:35:29
0.04787	1611.23877000	01:33:40
0.04786	1000.00000000	01:33:40
0.04782	1300.00000000	01:26:42
0.04781	1300.00000000	01:19:43
0.04771	1000.00000000	01:15:00
0.04757	1300.00000000	01:10:52
0.04761	173.02541000	01:08:38
0.04758	171.98003000	00:49:55
0.04768	553.04866000	00:48:05
0.04767	2622.19425000	00:48:05
0.04765	2100.00000000	00:48:05
0.04764	1000.00000000	00:48:05
0.04742	1328.21483000	00:37:16
0.04743	1300.00000000	00:37:16
0.04758	2500.00000000	00:01:16
0.04748	58.21700000	22:55:32
0.04748	1797.34526000	22:53:03
0.04748	1300.00000000	22:53:03
0.04758	125.43000000	22:43:08
0.04760	1000.00000000	22:43:08
0.04796	2606.33861000	21:44:23
0.04796	1500.00000000	21:44:23
0.04808	2100.00000000	21:44:16
0.04808	1500.00000000	21:44:16
0.04805	2100.00000000	21:44:16
0.04784	1500.00000000	21:17:57
0.04781	2100.00000000	21:17:57
0.04780	1300.00000000	21:17:57
0.04804	6907.02601000	20:57:52
0.04803	268.00272000	20:57:52
0.04799	1500.00000000	20:57:52
0.04797	2605.79528000	20:57:52
0.04796	2100.00000000	20:57:52
0.04795	1300.00000000	20:57:52
0.04795	1500.00000000	20:10:38
0.04813	1000.00000000	20:00:01
0.04812	1000.00000000	20:00:01
0.04793	57.67000000	19:57:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.02%	成交量 248,305
最高 0.04844	最低 0.04711
7 天
变动 -1.67%	成交量 2,577,094
最高 0.04899	最低 0.04324
30 天
变动 +17.47%	成交量 8,219,531
最高 0.05248	最低 0.03763