CFX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04664	1300.00000000	14:47:26
0.04631	1000.00000000	14:22:17
0.04631	1500.00000000	14:22:17
0.04630	1100.00000000	14:22:17
0.04619	113.76900000	12:12:34
0.04625	110.00000000	12:12:14
0.04613	1100.00000000	12:02:12
0.04614	1300.00000000	12:02:12
0.04626	1178.92166000	11:15:53
0.04626	1500.00000000	11:15:53
0.04645	1100.00000000	10:58:07
0.04646	1255.99193000	10:58:07
0.04633	1100.00000000	09:16:18
0.04634	1300.00000000	09:16:18
0.04628	1000.00000000	08:20:32
0.04628	1500.00000000	08:20:32
0.04655	1000.00000000	08:14:23
0.04650	1030.49608000	08:14:23
0.04697	1500.00000000	02:18:21
0.04700	1000.00000000	02:18:21
0.04700	1100.00000000	02:18:21
0.04703	212.63024000	02:11:00
0.04705	1500.00000000	01:01:08
0.04667	387.00000000	00:28:10
0.04667	913.00000000	00:28:10
0.04662	1100.00000000	00:28:10
0.04662	1500.00000000	00:28:10
0.04660	1300.00000000	00:28:10
0.04660	1000.00000000	00:11:20
0.04666	1300.00000000	23:02:47
0.04660	527.89700000	20:23:44
0.04686	1100.00000000	19:49:48
0.04687	1300.00000000	19:49:48
0.04683	1300.00000000	19:47:45
0.04684	1300.00000000	19:38:08
0.04667	600.00000000	19:37:09
0.04659	1000.00000000	19:37:09
0.04607	1100.00000000	18:36:29
0.04609	320.00000000	18:36:29
0.04609	780.00000000	18:36:29
0.04598	1100.00000000	16:52:31
0.04590	1177.42227000	14:31:55
0.04584	1300.00000000	12:32:07
0.04576	1100.00000000	12:25:39
0.04575	1300.00000000	12:25:39
0.04565	1100.00000000	12:22:28
0.04576	1500.00000000	12:22:14
0.04617	1271.75732000	12:17:14
0.04617	1100.00000000	12:17:14
0.04637	262.56100000	11:59:40
0.04633	276.88600000	11:44:53
0.04629	1100.00000000	11:32:51
0.04629	1000.00000000	11:32:51
0.04610	279.65500000	11:19:11
0.04603	1100.00000000	11:00:36
0.04602	1100.00000000	11:00:36
0.04601	1300.00000000	11:00:36
0.04594	1100.00000000	11:00:35
0.04589	1000.00000000	10:36:36
0.04589	1500.00000000	10:36:36
0.04591	1100.00000000	10:36:36
0.04616	2376.32300000	09:59:37
0.04615	1500.00000000	09:59:37
0.04614	1100.00000000	09:59:37
0.04613	1300.00000000	09:59:37
0.04606	1496.63200000	09:51:20
0.04606	1500.00000000	09:51:20
0.04605	1100.00000000	09:51:20
0.04604	1300.00000000	09:51:20
0.04608	187.46100000	09:40:04
0.04614	4394.22200000	09:38:13
0.04609	1100.00000000	09:38:13
0.04609	1500.00000000	09:38:13
0.04608	433.42600000	09:38:13
0.04608	866.57400000	09:37:03
0.04616	1100.00000000	09:18:03
0.04612	1100.00000000	08:51:30
0.04612	1189.28537000	08:51:30
0.04598	534.36300000	08:06:54
0.04646	35.41500000	06:39:00
0.04624	1100.00000000	06:17:43
0.04629	1100.00000000	06:17:42
0.04632	1100.00000000	06:17:42
0.04632	111.64586000	06:12:26
0.04639	110.00000000	06:12:06
0.04635	1000.00000000	05:24:07
0.04634	1100.00000000	05:06:09
0.04632	1300.00000000	05:06:09
0.04634	1500.00000000	05:01:42
0.04635	1000.00000000	05:01:42
0.04643	1300.00000000	04:56:50
0.04644	1100.00000000	04:55:26
0.04644	1000.00000000	04:55:26
0.04656	1100.00000000	04:37:57
0.04657	1000.00000000	04:37:57
0.04657	1500.00000000	04:37:57
0.04692	1500.00000000	04:01:01
0.04698	1000.00000000	04:00:55
0.04685	1300.00000000	03:41:29
0.04694	1300.00000000	03:39:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.44%	成交量 42,730
最高 0.04705	最低 0.04598
7 天
变动 +6.17%	成交量 1,377,104
最高 0.04705	最低 0.04211
30 天
变动 -4.43%	成交量 3,304,014
最高 0.05105	最低 0.04158