CFX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04742	1328.21483000	00:37:16
0.04743	1300.00000000	00:37:16
0.04758	2500.00000000	00:01:16
0.04748	58.21700000	22:55:32
0.04748	1797.34526000	22:53:03
0.04748	1300.00000000	22:53:03
0.04758	125.43000000	22:43:08
0.04760	1000.00000000	22:43:08
0.04796	2606.33861000	21:44:23
0.04796	1500.00000000	21:44:23
0.04808	2100.00000000	21:44:16
0.04808	1500.00000000	21:44:16
0.04805	2100.00000000	21:44:16
0.04784	1500.00000000	21:17:57
0.04781	2100.00000000	21:17:57
0.04780	1300.00000000	21:17:57
0.04804	6907.02601000	20:57:52
0.04803	268.00272000	20:57:52
0.04799	1500.00000000	20:57:52
0.04797	2605.79528000	20:57:52
0.04796	2100.00000000	20:57:52
0.04795	1300.00000000	20:57:52
0.04795	1500.00000000	20:10:38
0.04813	1000.00000000	20:00:01
0.04812	1000.00000000	20:00:01
0.04793	57.67000000	19:57:07
0.04786	111.78437000	19:42:37
0.04786	1500.00000000	19:42:37
0.04784	1000.00000000	19:42:37
0.04778	1500.00000000	19:28:57
0.04776	2000.00000000	19:28:57
0.04775	1000.00000000	19:28:57
0.04767	1500.00000000	19:28:07
0.04764	2100.00000000	19:28:07
0.04786	1111.23877000	19:02:00
0.04786	1500.00000000	19:02:00
0.04792	147.97787000	18:36:08
0.04791	49.15049000	18:34:49
0.04796	358.34166000	18:04:33
0.04795	1500.00000000	18:04:33
0.04794	1900.00000000	18:04:33
0.04793	1300.00000000	18:04:33
0.04790	1500.00000000	18:04:30
0.04791	2609.05865000	18:04:30
0.04773	62.44709000	17:50:18
0.04771	1300.00000000	17:50:18
0.04772	1300.00000000	17:47:10
0.04774	2618.34939000	17:47:10
0.04774	1500.00000000	16:01:27
0.04756	1500.00000000	15:40:28
0.04755	1700.00000000	15:40:28
0.04753	1500.00000000	15:40:28
0.04752	1000.00000000	15:40:28
0.04769	821.09456000	15:27:53
0.04764	1800.00000000	15:27:53
0.04763	1500.00000000	15:27:53
0.04725	1300.00000000	15:12:28
0.04711	23.96270000	15:00:20
0.04716	1500.00000000	14:58:50
0.04717	1300.00000000	14:58:50
0.04716	2650.55131000	14:38:59
0.04717	1300.00000000	14:38:59
0.04720	1300.00000000	14:38:08
0.04759	1500.00000000	14:32:55
0.04790	2480.72861000	14:29:34
0.04786	10447.13748000	14:29:34
0.04785	254.33287000	14:29:34
0.04775	2617.80104000	14:29:34
0.04774	1700.00000000	14:29:34
0.04773	1500.00000000	14:29:34
0.04772	1000.00000000	14:29:34
0.04791	1500.00000000	14:27:57
0.04790	1700.00000000	14:27:57
0.04732	1000.00000000	14:08:42
0.04727	1500.00000000	14:07:55
0.04693	2663.54144000	13:57:39
0.04694	1300.00000000	13:57:39
0.04711	6165.75726000	12:22:42
0.04704	857.94245000	12:22:42
0.04703	425.26047000	12:22:42
0.04698	3200.00000000	12:22:42
0.04696	10647.35945000	12:22:42
0.04695	259.68772000	12:22:42
0.04686	2100.00000000	12:22:42
0.04686	2667.52027000	12:22:42
0.04685	27373.94716000	12:22:42
0.04685	1500.00000000	12:22:42
0.04684	1000.00000000	12:22:42
0.04653	1500.00000000	11:35:41
0.04653	2200.00000000	11:35:41
0.04655	1300.00000000	11:35:41
0.04634	403.12838000	11:15:42
0.04634	596.87162000	11:15:42
0.04633	2100.00000000	11:15:42
0.04602	2000.00000000	10:52:00
0.04596	1500.00000000	10:50:15
0.04602	1500.00000000	10:49:26
0.04654	234.32400000	08:53:13
0.04665	6500.00000000	08:42:37
0.04666	1500.00000000	08:42:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.24%	成交量 322,014
最高 0.04813	最低 0.04573
7 天
变动 -2.35%	成交量 2,447,007
最高 0.04899	最低 0.04324
30 天
变动 +16.65%	成交量 8,089,444
最高 0.05248	最低 0.03763