交易
WL
聊天
统计
新闻
⦷
AAA
| 0.04742 | 1328.21483000 | 00:37:16 |
| 0.04743 | 1300.00000000 | 00:37:16 |
| 0.04758 | 2500.00000000 | 00:01:16 |
| 0.04748 | 58.21700000 | 22:55:32 |
| 0.04748 | 1797.34526000 | 22:53:03 |
| 0.04748 | 1300.00000000 | 22:53:03 |
| 0.04758 | 125.43000000 | 22:43:08 |
| 0.04760 | 1000.00000000 | 22:43:08 |
| 0.04796 | 2606.33861000 | 21:44:23 |
| 0.04796 | 1500.00000000 | 21:44:23 |
| 0.04808 | 2100.00000000 | 21:44:16 |
| 0.04808 | 1500.00000000 | 21:44:16 |
| 0.04805 | 2100.00000000 | 21:44:16 |
| 0.04784 | 1500.00000000 | 21:17:57 |
| 0.04781 | 2100.00000000 | 21:17:57 |
| 0.04780 | 1300.00000000 | 21:17:57 |
| 0.04804 | 6907.02601000 | 20:57:52 |
| 0.04803 | 268.00272000 | 20:57:52 |
| 0.04799 | 1500.00000000 | 20:57:52 |
| 0.04797 | 2605.79528000 | 20:57:52 |
| 0.04796 | 2100.00000000 | 20:57:52 |
| 0.04795 | 1300.00000000 | 20:57:52 |
| 0.04795 | 1500.00000000 | 20:10:38 |
| 0.04813 | 1000.00000000 | 20:00:01 |
| 0.04812 | 1000.00000000 | 20:00:01 |
| 0.04793 | 57.67000000 | 19:57:07 |
| 0.04786 | 111.78437000 | 19:42:37 |
| 0.04786 | 1500.00000000 | 19:42:37 |
| 0.04784 | 1000.00000000 | 19:42:37 |
| 0.04778 | 1500.00000000 | 19:28:57 |
| 0.04776 | 2000.00000000 | 19:28:57 |
| 0.04775 | 1000.00000000 | 19:28:57 |
| 0.04767 | 1500.00000000 | 19:28:07 |
| 0.04764 | 2100.00000000 | 19:28:07 |
| 0.04786 | 1111.23877000 | 19:02:00 |
| 0.04786 | 1500.00000000 | 19:02:00 |
| 0.04792 | 147.97787000 | 18:36:08 |
| 0.04791 | 49.15049000 | 18:34:49 |
| 0.04796 | 358.34166000 | 18:04:33 |
| 0.04795 | 1500.00000000 | 18:04:33 |
| 0.04794 | 1900.00000000 | 18:04:33 |
| 0.04793 | 1300.00000000 | 18:04:33 |
| 0.04790 | 1500.00000000 | 18:04:30 |
| 0.04791 | 2609.05865000 | 18:04:30 |
| 0.04773 | 62.44709000 | 17:50:18 |
| 0.04771 | 1300.00000000 | 17:50:18 |
| 0.04772 | 1300.00000000 | 17:47:10 |
| 0.04774 | 2618.34939000 | 17:47:10 |
| 0.04774 | 1500.00000000 | 16:01:27 |
| 0.04756 | 1500.00000000 | 15:40:28 |
| 0.04755 | 1700.00000000 | 15:40:28 |
| 0.04753 | 1500.00000000 | 15:40:28 |
| 0.04752 | 1000.00000000 | 15:40:28 |
| 0.04769 | 821.09456000 | 15:27:53 |
| 0.04764 | 1800.00000000 | 15:27:53 |
| 0.04763 | 1500.00000000 | 15:27:53 |
| 0.04725 | 1300.00000000 | 15:12:28 |
| 0.04711 | 23.96270000 | 15:00:20 |
| 0.04716 | 1500.00000000 | 14:58:50 |
| 0.04717 | 1300.00000000 | 14:58:50 |
| 0.04716 | 2650.55131000 | 14:38:59 |
| 0.04717 | 1300.00000000 | 14:38:59 |
| 0.04720 | 1300.00000000 | 14:38:08 |
| 0.04759 | 1500.00000000 | 14:32:55 |
| 0.04790 | 2480.72861000 | 14:29:34 |
| 0.04786 | 10447.13748000 | 14:29:34 |
| 0.04785 | 254.33287000 | 14:29:34 |
| 0.04775 | 2617.80104000 | 14:29:34 |
| 0.04774 | 1700.00000000 | 14:29:34 |
| 0.04773 | 1500.00000000 | 14:29:34 |
| 0.04772 | 1000.00000000 | 14:29:34 |
| 0.04791 | 1500.00000000 | 14:27:57 |
| 0.04790 | 1700.00000000 | 14:27:57 |
| 0.04732 | 1000.00000000 | 14:08:42 |
| 0.04727 | 1500.00000000 | 14:07:55 |
| 0.04693 | 2663.54144000 | 13:57:39 |
| 0.04694 | 1300.00000000 | 13:57:39 |
| 0.04711 | 6165.75726000 | 12:22:42 |
| 0.04704 | 857.94245000 | 12:22:42 |
| 0.04703 | 425.26047000 | 12:22:42 |
| 0.04698 | 3200.00000000 | 12:22:42 |
| 0.04696 | 10647.35945000 | 12:22:42 |
| 0.04695 | 259.68772000 | 12:22:42 |
| 0.04686 | 2100.00000000 | 12:22:42 |
| 0.04686 | 2667.52027000 | 12:22:42 |
| 0.04685 | 27373.94716000 | 12:22:42 |
| 0.04685 | 1500.00000000 | 12:22:42 |
| 0.04684 | 1000.00000000 | 12:22:42 |
| 0.04653 | 1500.00000000 | 11:35:41 |
| 0.04653 | 2200.00000000 | 11:35:41 |
| 0.04655 | 1300.00000000 | 11:35:41 |
| 0.04634 | 403.12838000 | 11:15:42 |
| 0.04634 | 596.87162000 | 11:15:42 |
| 0.04633 | 2100.00000000 | 11:15:42 |
| 0.04602 | 2000.00000000 | 10:52:00 |
| 0.04596 | 1500.00000000 | 10:50:15 |
| 0.04602 | 1500.00000000 | 10:49:26 |
| 0.04654 | 234.32400000 | 08:53:13 |
| 0.04665 | 6500.00000000 | 08:42:37 |
| 0.04666 | 1500.00000000 | 08:42:37 |
| 24 小时 | |
|
变动
+3.24%
|
成交量
322,014
|
|
最高
0.04813
|
最低
0.04573
|
| 7 天 | |
|
变动
-2.35%
|
成交量
2,447,007
|
|
最高
0.04899
|
最低
0.04324
|
| 30 天 | |
|
变动
+16.65%
|
成交量
8,089,444
|
|
最高
0.05248
|
最低
0.03763
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
