CFX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04653	432.00000000	14:30:07
0.04602	150.00000000	14:01:10
0.04602	1490.00000000	14:01:10
0.04643	432.00000000	11:57:09
0.04652	431.00000000	10:50:37
0.04647	3804.00000000	10:38:35
0.04644	432.00000000	09:47:37
0.04629	8628.00000000	08:16:56
0.04643	432.00000000	07:56:17
0.04661	430.00000000	06:48:25
0.04663	1495.00000000	06:01:13
0.04675	150.00000000	04:08:55
0.04682	6.00000000	03:38:09
0.04692	1933.00000000	03:38:09
0.04599	5180.00000000	18:36:29
0.04585	2.00000000	17:19:45
0.04609	435.00000000	14:54:58
0.04591	437.00000000	14:21:26
0.04584	4716.00000000	13:30:09
0.04588	437.00000000	13:20:32
0.04569	3128.00000000	12:25:18
0.04642	323.00000000	12:06:43
0.04581	436.00000000	10:42:44
0.04592	435.00000000	10:17:56
0.04594	435.00000000	08:14:38
0.04613	434.00000000	07:47:07
0.04612	434.00000000	07:17:16
0.04660	3209.00000000	04:31:56
0.04656	32216.00000000	03:33:10
0.04593	15128.00000000	00:28:58
0.04584	3258.00000000	00:28:57
0.04585	5452.00000000	00:28:57
0.04583	3510.00000000	00:28:57
0.04584	5453.00000000	00:28:55
0.04573	5220.00000000	00:13:47
0.04573	111.00000000	23:20:01
0.04573	32801.00000000	23:20:01
0.04573	5260.00000000	23:20:00
0.04604	23926.00000000	22:41:54
0.04600	5434.00000000	22:41:54
0.04656	27196.00000000	18:12:12
0.04655	5370.00000000	18:12:12
0.04654	41071.00000000	18:11:49
0.04651	5375.00000000	18:11:49
0.04611	41200.00000000	18:10:32
0.04612	32524.00000000	18:10:32
0.04630	5288.00000000	18:10:32
0.04630	111.00000000	18:06:13
0.04614	41200.00000000	18:05:41
0.04614	32510.00000000	18:05:41
0.04633	3218.00000000	18:05:41
0.04633	3234.00000000	18:05:41
0.04637	5391.00000000	18:05:41
0.04631	1.00000000	17:00:58
0.04631	233.00000000	16:18:20
0.04657	2416.00000000	16:13:39
0.04629	234.00000000	16:08:32
0.04615	4068.00000000	16:01:16
0.04609	8651.00000000	15:33:54
0.04638	11328.00000000	15:22:31
0.04592	32556.00000000	15:21:34
0.04591	5445.00000000	15:21:34
0.04593	41069.00000000	15:21:01
0.04592	1150.00000000	15:21:01
0.04592	5444.00000000	15:21:01
0.04569	5471.00000000	15:17:02
0.04507	64.00000000	13:58:45
0.04507	64.00000000	13:58:45
0.04507	64.00000000	13:58:45
0.04507	64.00000000	13:58:45
0.04507	64.00000000	13:58:45
0.04507	64.00000000	13:58:45
0.04507	64.00000000	13:58:45
0.04514	5538.00000000	13:58:45
0.04510	450.00000000	13:17:59
0.04439	32792.00000000	13:07:00
0.04500	11328.00000000	13:07:00
0.04526	8408.00000000	13:06:03
0.04564	5477.00000000	12:35:20
0.04549	5495.00000000	12:01:02
0.04523	5527.00000000	11:01:33
0.04522	21959.00000000	11:01:32
0.04522	21949.00000000	11:01:32
0.04529	5519.00000000	11:01:18
0.04552	8374.00000000	10:48:53
0.04552	32952.00000000	10:48:52
0.04576	32779.00000000	10:41:41
0.04559	32792.00000000	10:22:26
0.04545	195.00000000	10:22:10
0.04549	5495.00000000	10:22:10
0.04549	5270.00000000	10:22:10
0.04559	8408.00000000	10:20:50
0.04656	5290.00000000	09:50:35
0.04513	33237.00000000	08:39:57
0.04514	33229.00000000	08:26:40
0.04542	33025.00000000	07:33:47
0.04564	5480.00000000	07:25:37
0.04562	5480.00000000	07:25:37
0.04524	5000.00000000	04:39:48
0.04516	113.00000000	03:06:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.95%	成交量 25,862
最高 0.04692	最低 0.04585
7 天
变动 +6.67%	成交量 4,495,640
最高 0.04692	最低 0.03920
30 天
变动 -4.46%	成交量 8,862,011
最高 0.05039	最低 0.03920