CFX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05332	405.00000000	04:31:06
0.05304	363.00000000	03:30:53
0.05320	10544.00000000	03:06:24
0.05317	1199.00000000	02:31:20
0.05309	1115.00000000	02:16:51
0.05340	1034.00000000	02:01:32
0.05381	988.00000000	01:46:24
0.05357	935.00000000	01:31:49
0.05371	902.00000000	01:15:53
0.05355	909.00000000	01:01:02
0.05358	235.00000000	00:55:34
0.05341	858.00000000	00:46:14
0.05345	888.00000000	00:31:08
0.05361	861.00000000	00:16:43
0.05353	839.00000000	00:00:54
0.05346	822.00000000	23:46:06
0.05332	812.00000000	23:31:21
0.05342	2301.00000000	23:30:07
0.05364	808.00000000	23:16:42
0.05336	807.00000000	23:01:50
0.05342	799.00000000	22:46:35
0.05319	786.00000000	22:30:53
0.05311	797.00000000	22:16:01
0.05299	797.00000000	22:01:35
0.05296	18604.00000000	21:46:07
0.05285	804.00000000	21:46:06
0.05198	429.00000000	21:38:11
0.05238	6.00000000	21:38:09
0.05249	111.00000000	21:37:47
0.05291	802.00000000	21:31:27
0.05358	11572.00000000	21:25:01
0.05366	111.00000000	21:24:36
0.05407	781.00000000	21:15:56
0.05413	771.00000000	21:00:53
0.05403	762.00000000	20:45:56
0.05409	759.00000000	20:31:05
0.05411	755.00000000	20:15:53
0.05402	8168.00000000	19:36:26
0.05403	2267.00000000	19:36:26
0.05402	16925.00000000	19:30:55
0.05403	1679.00000000	19:30:55
0.05403	702.00000000	19:30:53
0.05375	675.00000000	19:00:53
0.05366	672.00000000	18:45:53
0.05259	530.00000000	17:08:00
0.05278	8.00000000	16:46:22
0.05282	8.00000000	16:45:03
0.05279	192.00000000	16:44:28
0.05276	192.00000000	16:44:23
0.05279	1535.00000000	16:44:18
0.05313	369.00000000	16:15:26
0.05314	2331.00000000	16:15:26
0.05296	319.00000000	15:54:22
0.05334	204.00000000	15:37:02
0.05342	204.00000000	15:34:14
0.05346	407.00000000	15:34:14
0.05343	407.00000000	15:33:00
0.05371	2316.00000000	13:52:27
0.05358	2325.00000000	13:40:03
0.05354	2309.00000000	13:38:51
0.05333	2332.00000000	13:23:07
0.05334	2313.00000000	13:17:00
0.05334	8223.00000000	13:17:00
0.05333	2321.00000000	13:17:00
0.05338	8.00000000	13:11:24
0.05338	16.00000000	13:10:05
0.05335	1395.00000000	13:09:46
0.05334	1395.00000000	13:09:46
0.05329	1268.00000000	13:09:42
0.05328	1268.00000000	13:09:42
0.05329	1153.00000000	13:09:40
0.05313	4657.00000000	13:09:38
0.05328	2341.00000000	13:09:38
0.05332	2316.00000000	13:09:38
0.05485	2374.00000000	11:04:49
0.05495	2374.00000000	11:03:23
0.05452	1048.00000000	05:35:08
0.05461	2051.00000000	05:32:47
0.05499	8639.00000000	05:24:36
0.05499	2324.00000000	05:24:36
0.05498	2324.00000000	05:24:36
0.05535	2346.00000000	01:35:51
0.05533	251.00000000	23:18:52
0.05501	251.00000000	21:09:08
0.05501	251.00000000	21:09:07
0.05547	41200.00000000	20:49:53
0.05512	2351.00000000	19:15:06
0.05512	8193.00000000	19:15:06
0.05512	2351.00000000	19:15:06
0.05563	2288.00000000	17:42:00
0.05495	2288.00000000	17:31:37
0.05527	953.00000000	17:27:56
0.05500	953.00000000	17:20:18
0.05505	41033.00000000	17:20:17
0.05505	167.00000000	17:20:17
0.05510	5782.00000000	17:20:16
0.05540	2315.00000000	17:06:57
0.05540	866.00000000	17:06:57
0.05541	2315.00000000	17:06:57
0.05595	3240.00000000	16:07:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.02%	成交量 163,955
最高 0.05499	最低 0.05198
7 天
变动 -13.69%	成交量 11,175,162
最高 0.07272	最低 0.05182
30 天
变动 +16.06%	成交量 20,580,051
最高 0.07272	最低 0.04594