CFX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04890	1866.00000000	05:23:12
0.04877	1223.00000000	05:23:06
0.04877	1223.00000000	05:22:17
0.05004	1200.00000000	03:07:02
0.04989	1822.00000000	03:06:26
0.04988	1200.00000000	03:06:26
0.04760	528.00000000	02:05:59
0.04646	176.00000000	02:05:14
0.04613	176.00000000	02:05:04
0.04581	176.00000000	02:04:54
0.04658	176.00000000	02:04:44
0.04626	176.00000000	02:04:34
0.04805	5202.00000000	02:03:00
0.05117	25.00000000	00:27:05
0.05159	4845.00000000	00:23:01
0.05162	10544.00000000	00:22:50
0.05187	1224.00000000	00:22:17
0.05186	1224.00000000	00:22:17
0.05159	1211.00000000	00:09:58
0.05158	1211.00000000	00:09:58
0.05124	3742.00000000	20:15:07
0.05143	1276.00000000	20:12:23
0.05102	1233.00000000	20:04:24
0.05102	2927.00000000	20:04:24
0.05101	1233.00000000	20:04:24
0.05179	4827.00000000	19:47:53
0.05158	1265.00000000	19:17:29
0.05154	1239.00000000	19:17:29
0.05145	1252.00000000	18:40:33
0.05144	1252.00000000	18:40:33
0.05168	1269.00000000	15:45:12
0.05198	1617.00000000	14:43:06
0.05198	1269.00000000	14:42:53
0.05179	2468.00000000	14:29:10
0.05172	1234.00000000	14:29:05
0.05172	2895.00000000	14:29:05
0.05171	1234.00000000	14:29:05
0.05171	1280.00000000	14:27:35
0.05177	2895.00000000	14:26:53
0.05178	1280.00000000	14:26:53
0.05205	193.00000000	14:19:12
0.05205	52.00000000	13:36:53
0.05193	1241.00000000	13:04:46
0.05194	1253.00000000	13:04:46
0.05196	2895.00000000	12:37:26
0.05196	1273.00000000	12:37:26
0.05195	1273.00000000	12:37:26
0.05194	621.00000000	10:57:30
0.05202	193.00000000	10:57:30
0.05194	193.00000000	10:07:07
0.05194	193.00000000	10:07:07
0.05194	2895.00000000	10:07:07
0.05194	193.00000000	10:07:07
0.05194	193.00000000	10:07:06
0.05153	2728.00000000	09:49:37
0.05153	193.00000000	09:49:37
0.05141	4862.00000000	09:49:27
0.05122	428.00000000	09:21:30
0.05185	1220.00000000	07:16:54
0.05167	2.00000000	07:11:31
0.05131	1222.00000000	05:55:09
0.05130	4488.00000000	05:55:09
0.05130	2129.00000000	05:55:07
0.05129	2929.00000000	05:55:07
0.05124	1262.00000000	05:55:04
0.05123	1262.00000000	05:55:04
0.05119	1267.00000000	05:52:49
0.05118	1267.00000000	05:52:49
0.05135	428.00000000	05:16:35
0.05138	428.00000000	05:15:12
0.04949	1228.00000000	03:45:40
0.04962	1808.00000000	03:42:56
0.04961	1228.00000000	03:42:56
0.04996	5001.00000000	02:03:20
0.04996	4998.00000000	02:03:20
0.04996	4992.00000000	02:03:20
0.04982	1000.00000000	00:16:58
0.04967	1000.00000000	00:16:10
0.04967	1000.00000000	00:16:10
0.04967	1000.00000000	00:16:09
0.04967	1000.00000000	00:16:08
0.04964	1000.00000000	00:15:49
0.04877	2000.00000000	23:02:07
0.05008	1000.00000000	22:32:22
0.05008	1000.00000000	22:32:21
0.05008	1000.00000000	22:32:20
0.05000	1000.00000000	22:32:20
0.04996	1000.00000000	22:32:03
0.05076	2969.00000000	21:36:02
0.05021	2426.00000000	19:06:54
0.05021	575.00000000	19:06:54
0.05021	1213.00000000	19:06:54
0.05020	1213.00000000	19:06:54
0.05103	2386.00000000	18:05:33
0.05105	564.00000000	17:16:34
0.05105	1193.00000000	17:16:34
0.05104	1193.00000000	17:16:34
0.05054	1192.00000000	17:00:41
0.05095	1764.00000000	16:50:27
0.05094	1192.00000000	16:50:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.45%	成交量 110,507
最高 0.05205	最低 0.04581
7 天
变动 -8.51%	成交量 1,654,077
最高 0.05430	最低 0.04581
30 天
变动 -20.59%	成交量 18,337,787
最高 0.07833	最低 0.04581