CFX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04800	252.00000000	22:15:01
0.04790	252.00000000	21:46:18
0.04792	273.00000000	21:17:57
0.04816	7.00000000	19:59:58
0.04801	418.00000000	19:51:43
0.04783	564.00000000	19:44:50
0.04785	80.00000000	19:42:37
0.04784	484.00000000	19:42:37
0.04784	564.00000000	19:42:37
0.04782	92.00000000	19:28:57
0.04780	564.00000000	19:28:57
0.04767	566.00000000	19:28:07
0.04759	223.00000000	17:40:35
0.04800	223.00000000	17:35:01
0.04776	96.00000000	17:15:00
0.04799	96.00000000	16:45:09
0.04770	1301.00000000	16:31:48
0.04773	91.00000000	16:21:43
0.04782	377.00000000	16:01:08
0.04729	661.00000000	14:54:36
0.04727	620.00000000	14:54:28
0.04731	1056.00000000	14:52:15
0.04747	1676.00000000	14:35:26
0.04747	1467.00000000	14:35:14
0.04786	1077.00000000	14:27:08
0.04786	1039.00000000	14:27:08
0.04785	1027.00000000	14:27:08
0.04767	4987.00000000	14:27:07
0.04767	1040.00000000	14:27:07
0.04768	9855.00000000	14:27:07
0.04768	1040.00000000	14:27:07
0.04769	1027.00000000	14:27:07
0.04771	382.00000000	14:27:05
0.04682	91.00000000	13:31:31
0.04680	576.00000000	13:08:15
0.04634	582.00000000	11:15:42
0.04617	434.00000000	10:44:32
0.04600	2041.00000000	10:07:48
0.04601	1037.00000000	10:07:48
0.04604	1045.00000000	10:07:48
0.04606	3216.00000000	10:07:48
0.04607	1024.00000000	10:07:48
0.04634	200.00000000	09:54:51
0.04670	797.00000000	08:44:16
0.04667	797.00000000	08:41:20
0.04667	578.00000000	08:38:48
0.04667	578.00000000	08:38:42
0.04667	578.00000000	08:34:17
0.04667	1167.00000000	08:33:51
0.04667	578.00000000	08:31:40
0.04667	1027.00000000	08:28:50
0.04667	129.00000000	08:28:50
0.04668	449.00000000	08:28:50
0.04668	578.00000000	08:28:50
0.04668	578.00000000	08:28:19
0.04668	578.00000000	08:28:19
0.04667	578.00000000	08:27:43
0.04667	474.00000000	08:21:26
0.04667	1358.00000000	08:21:26
0.04668	578.00000000	08:21:26
0.04674	199.00000000	08:06:04
0.04675	1053.00000000	08:06:04
0.04682	234.00000000	08:06:01
0.04681	1018.00000000	08:06:01
0.04673	233.00000000	08:05:03
0.04674	1020.00000000	08:05:03
0.04678	4007.00000000	08:05:01
0.04678	213.00000000	08:05:01
0.04678	1040.00000000	08:05:01
0.04673	34.00000000	08:04:19
0.04672	1044.00000000	08:04:19
0.04668	578.00000000	08:02:06
0.04669	201.00000000	07:50:02
0.04670	1055.00000000	07:50:02
0.04688	226.00000000	07:50:01
0.04687	1030.00000000	07:50:01
0.04684	8847.00000000	07:49:27
0.04684	577.00000000	07:49:24
0.04684	576.00000000	07:49:24
0.04688	427.00000000	07:44:41
0.04685	576.00000000	07:28:40
0.04692	10000.00000000	07:15:36
0.04685	9640.00000000	06:15:30
0.04684	1036.00000000	06:15:30
0.04694	10000.00000000	06:13:40
0.04680	428.00000000	05:15:21
0.04671	21427.00000000	05:09:07
0.04676	8269.00000000	05:09:06
0.04676	432.00000000	05:09:06
0.04676	577.00000000	05:09:06
0.04676	577.00000000	05:09:06
0.04676	145.00000000	05:09:06
0.04677	432.00000000	05:09:06
0.04677	577.00000000	05:09:06
0.04679	7650.00000000	05:08:06
0.04665	428.00000000	03:58:49
0.04665	7516.00000000	03:58:42
0.04663	1043.00000000	03:58:42
0.04655	309.00000000	03:43:03
0.04660	924.00000000	03:41:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.38%	成交量 201,448
最高 0.04816	最低 0.04583
7 天
变动 +2.39%	成交量 2,536,341
最高 0.04888	最低 0.04351
30 天
变动 +14.59%	成交量 11,576,890
最高 0.05254	最低 0.03736