CFX/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.053626	235.00000000	13:18:52
0.053627	96.00000000	13:18:48
0.053627	235.00000000	13:18:48
0.053614	5764.00000000	13:18:43
0.053627	235.00000000	13:18:43
0.053626	235.00000000	13:18:43
0.053621	235.00000000	13:18:43
0.053648	5059.00000000	13:18:36
0.053639	235.00000000	13:18:36
0.053635	235.00000000	13:18:36
0.053633	235.00000000	13:18:36
0.053615	8646.00000000	13:18:26
0.053619	16439.00000000	13:18:26
0.053620	12336.00000000	13:18:26
0.053622	13158.00000000	13:18:26
0.053624	5036.00000000	13:18:26
0.053648	17918.00000000	13:18:26
0.053651	3821.00000000	13:18:26
0.053651	3679.00000000	13:18:26
0.053652	7455.00000000	13:18:26
0.053662	4808.00000000	13:18:26
0.053663	7454.00000000	13:18:26
0.053665	1500.00000000	13:18:26
0.053666	7454.00000000	13:18:26
0.053667	235.00000000	13:18:26
0.053671	235.00000000	13:18:26
0.053676	235.00000000	13:18:26
0.053682	235.00000000	13:18:26
0.053684	235.00000000	13:18:26
0.053703	537.00000000	13:17:54
0.053702	235.00000000	13:17:54
0.053657	49.00000000	13:17:00
0.053657	235.00000000	13:17:00
0.053671	98.00000000	13:15:38
0.053670	235.00000000	13:15:38
0.053710	3058.00000000	13:14:46
0.053690	359.00000000	13:12:27
0.053603	332.00000000	13:11:03
0.053596	98.00000000	13:10:59
0.053601	236.00000000	13:10:59
0.053577	236.00000000	13:10:51
0.053572	236.00000000	13:10:50
0.053614	119.00000000	13:09:50
0.053612	236.00000000	13:09:50
0.053626	404.00000000	13:09:14
0.053583	1618.00000000	13:07:53
0.053583	363.00000000	13:07:53
0.053663	348.00000000	13:07:26
0.053741	76076.00000000	13:07:12
0.053707	2322.00000000	13:07:12
0.053707	2399.00000000	13:07:12
0.053701	17918.00000000	13:07:12
0.053676	4710.00000000	13:07:12
0.053663	7454.00000000	13:07:12
0.053633	2362.00000000	13:07:08
0.053633	5096.00000000	13:07:01
0.053621	2289.00000000	13:06:58
0.053619	7460.00000000	13:06:58
0.053621	5171.00000000	13:06:58
0.053619	7460.00000000	13:06:58
0.053603	604.00000000	13:06:58
0.053603	355.00000000	13:06:58
0.053603	6503.00000000	13:06:58
0.053598	1425.00000000	13:06:58
0.053598	355.00000000	13:06:58
0.053598	355.00000000	13:06:58
0.053598	355.00000000	13:06:58
0.053598	373.00000000	13:06:58
0.053598	4600.00000000	13:06:56
0.053563	472.00000000	13:06:49
0.053563	1526.00000000	13:06:49
0.053574	3555.00000000	13:06:44
0.053574	2209.00000000	13:06:44
0.053514	236.00000000	13:06:22
0.053515	1853.00000000	13:06:18
0.053515	3097.00000000	13:06:18
0.053515	236.00000000	13:06:18
0.053510	236.00000000	13:06:18
0.053605	582.00000000	13:05:08
0.053595	1964.00000000	13:04:26
0.053576	289.00000000	13:04:26
0.053579	236.00000000	13:04:26
0.053569	931.00000000	13:03:22
0.053570	236.00000000	13:03:22
0.053575	236.00000000	13:03:22
0.053580	236.00000000	13:03:22
0.053581	236.00000000	13:03:22
0.053567	1500.00000000	13:03:21
0.053571	235.00000000	13:03:18
0.053566	236.00000000	13:03:18
0.053571	235.00000000	13:03:14
0.053626	1865.00000000	13:02:32
0.053627	235.00000000	13:02:32
0.053629	235.00000000	13:02:32
0.053636	235.00000000	13:02:32
0.053639	235.00000000	13:02:32
0.053574	824.00000000	13:02:07
0.053577	236.00000000	13:02:07
0.053579	236.00000000	13:02:07
0.053584	235.00000000	13:02:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.39%	成交量 3,935,131
最高 0.054463	最低 0.052248
7 天
变动 -13.13%	成交量 155,341,983
最高 0.072759	最低 0.051738
30 天
变动 +15.99%	成交量 394,156,993
最高 0.072759	最低 0.046058