CFX/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.046258	339.00000000	17:56:46
0.046237	370.00000000	17:55:21
0.046206	554.00000000	17:54:16
0.046266	506.00000000	17:52:56
0.046266	736.00000000	17:52:23
0.046266	380.00000000	17:52:19
0.046255	444.00000000	17:50:53
0.046252	408.00000000	17:50:45
0.046267	476.00000000	17:50:41
0.046265	373.00000000	17:50:07
0.046256	702.00000000	17:49:56
0.046254	1080.00000000	17:49:21
0.046265	357.00000000	17:49:10
0.046271	1080.00000000	17:48:02
0.046270	1080.00000000	17:47:55
0.046271	2161.00000000	17:47:55
0.046271	1080.00000000	17:47:54
0.046271	1080.00000000	17:47:52
0.046270	394.00000000	17:47:14
0.046284	411.00000000	17:47:11
0.046274	331.00000000	17:45:48
0.046274	403.00000000	17:45:40
0.046274	792.00000000	17:45:36
0.046230	5263.00000000	17:44:23
0.046230	432.00000000	17:44:23
0.046242	8376.00000000	17:44:23
0.046243	8289.00000000	17:44:23
0.046300	381.00000000	17:43:18
0.046285	329.00000000	17:43:11
0.046286	748.00000000	17:42:36
0.046329	375.00000000	17:41:02
0.046365	399.00000000	17:40:01
0.046373	547.00000000	17:39:52
0.046352	338.00000000	17:39:35
0.046340	422.00000000	17:38:29
0.046370	386.00000000	17:37:34
0.046387	350.00000000	17:36:24
0.046354	850.00000000	17:35:47
0.046367	330.00000000	17:35:38
0.046352	365.00000000	17:34:19
0.046344	345.00000000	17:33:48
0.046386	372.00000000	17:32:31
0.046376	403.00000000	17:32:27
0.046387	656.00000000	17:31:37
0.046313	669.00000000	17:31:02
0.046326	4318.00000000	17:31:01
0.046295	1079.00000000	17:30:01
0.046307	373.00000000	17:29:19
0.046311	330.00000000	17:27:52
0.046254	349.00000000	17:26:39
0.046257	427.00000000	17:25:57
0.046268	1080.00000000	17:25:00
0.046268	424.00000000	17:24:28
0.046289	432.00000000	17:22:20
0.046299	673.00000000	17:21:54
0.046299	343.00000000	17:21:48
0.046337	516.00000000	17:19:39
0.046355	828.00000000	17:18:26
0.046365	359.00000000	17:18:21
0.046365	429.00000000	17:18:16
0.046378	830.00000000	17:16:50
0.046375	356.00000000	17:15:55
0.046353	418.00000000	17:14:33
0.046348	368.00000000	17:13:10
0.046250	238.00000000	17:11:08
0.046264	637.00000000	17:10:14
0.046234	1081.00000000	17:04:04
0.046141	3797.00000000	17:02:06
0.046141	536.00000000	17:02:05
0.046162	1082.00000000	17:02:02
0.046174	4331.00000000	17:02:02
0.046274	3506.00000000	17:01:59
0.046293	1754.00000000	17:01:59
0.046293	9390.00000000	17:01:59
0.046293	7390.00000000	17:01:59
0.046304	8200.00000000	17:01:59
0.046475	1075.00000000	17:01:10
0.046477	4989.00000000	17:01:05
0.046477	8546.00000000	17:01:05
0.046500	464.00000000	17:01:03
0.046507	782.00000000	17:00:21
0.046507	413.00000000	17:00:15
0.046485	4302.00000000	16:57:47
0.046495	626.00000000	16:57:05
0.046525	394.00000000	16:55:54
0.046544	323.00000000	16:54:31
0.046515	422.00000000	16:50:51
0.046491	359.00000000	16:50:40
0.046535	347.00000000	16:50:39
0.046510	352.00000000	16:48:12
0.046510	650.00000000	16:46:54
0.046557	359.00000000	16:45:55
0.046520	400.00000000	16:43:56
0.046473	578.00000000	16:42:22
0.046511	878.00000000	16:40:49
0.046453	607.00000000	16:40:45
0.046511	521.00000000	16:40:36
0.046441	383.00000000	16:36:23
0.046536	722.00000000	16:30:07
0.046493	716.00000000	16:27:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.16%	成交量 3,163,490
最高 0.047332	最低 0.045995
7 天
变动 +5.47%	成交量 36,905,742
最高 0.047332	最低 0.042099
30 天
变动 -5.34%	成交量 122,988,490
最高 0.051864	最低 0.038893