CFX/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.049361	320.00000000	06:54:23
0.049311	393.00000000	06:54:16
0.049377	951.00000000	06:53:11
0.049384	550.00000000	06:52:49
0.049508	362.00000000	06:52:04
0.049518	386.00000000	06:51:16
0.049430	2853.00000000	06:50:33
0.049422	365.00000000	06:50:09
0.049418	1146.00000000	06:49:00
0.049417	951.00000000	06:49:00
0.049388	700.00000000	06:48:47
0.049464	306.00000000	06:48:01
0.049538	315.00000000	06:47:16
0.049670	326.00000000	06:43:16
0.049670	347.00000000	06:43:10
0.049643	371.00000000	06:43:05
0.049585	316.00000000	06:41:59
0.049623	672.00000000	06:39:42
0.049624	474.00000000	06:38:32
0.049691	306.00000000	06:37:07
0.049700	373.00000000	06:36:58
0.049677	386.00000000	06:36:49
0.049678	538.00000000	06:36:35
0.049481	312.00000000	06:35:45
0.049364	344.00000000	06:34:59
0.049501	392.00000000	06:30:16
0.049502	553.00000000	06:29:19
0.049542	793.00000000	06:28:39
0.049519	317.00000000	06:27:35
0.049586	1634.00000000	06:27:00
0.049542	328.00000000	06:24:00
0.049493	361.00000000	06:23:51
0.049599	405.00000000	06:22:00
0.049590	951.00000000	06:22:00
0.049571	1802.00000000	06:21:00
0.049544	363.00000000	06:19:47
0.049544	322.00000000	06:19:38
0.049539	366.00000000	06:18:44
0.049431	389.00000000	06:17:01
0.049431	389.00000000	06:17:01
0.049421	313.00000000	06:15:49
0.049421	313.00000000	06:15:49
0.049349	885.00000000	06:15:32
0.049349	885.00000000	06:15:32
0.049286	657.00000000	06:13:14
0.049286	657.00000000	06:13:14
0.049248	359.00000000	06:12:23
0.049248	359.00000000	06:12:23
0.049270	614.00000000	06:10:56
0.049270	614.00000000	06:10:56
0.049269	342.00000000	06:10:50
0.049269	342.00000000	06:10:50
0.049215	327.00000000	06:09:41
0.049215	327.00000000	06:09:41
0.049197	623.00000000	06:09:35
0.049197	623.00000000	06:09:35
0.049147	724.00000000	06:08:12
0.049147	724.00000000	06:08:12
0.049127	357.00000000	06:08:05
0.049127	357.00000000	06:08:05
0.049132	334.00000000	06:06:36
0.049132	334.00000000	06:06:36
0.049192	384.00000000	06:05:44
0.049192	384.00000000	06:05:44
0.049192	853.00000000	06:05:37
0.049192	853.00000000	06:05:37
0.049116	345.00000000	06:04:20
0.049116	345.00000000	06:04:20
0.049069	1902.00000000	06:03:00
0.049069	1902.00000000	06:03:00
0.049017	403.00000000	06:02:17
0.049017	403.00000000	06:02:17
0.048934	731.00000000	06:01:56
0.048934	731.00000000	06:01:56
0.048939	682.00000000	06:01:52
0.048939	682.00000000	06:01:52
0.048904	398.00000000	06:01:36
0.048904	398.00000000	06:01:36
0.049006	233.00000000	06:00:05
0.048997	951.00000000	06:00:05
0.049006	233.00000000	06:00:05
0.048997	951.00000000	06:00:05
0.048992	315.00000000	05:59:06
0.048992	315.00000000	05:59:06
0.049029	382.00000000	05:57:53
0.049029	382.00000000	05:57:53
0.049073	376.00000000	05:57:41
0.049073	376.00000000	05:57:41
0.048993	309.00000000	05:55:51
0.048993	309.00000000	05:55:51
0.048946	407.00000000	05:54:20
0.048946	407.00000000	05:54:20
0.048980	407.00000000	05:54:02
0.048980	407.00000000	05:54:02
0.048928	310.00000000	05:51:59
0.048928	310.00000000	05:51:59
0.048973	389.00000000	05:51:01
0.048973	389.00000000	05:51:01
0.049004	373.00000000	05:50:13
0.049003	401.00000000	05:49:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.47%	成交量 4,922,826
最高 0.052338	最低 0.046712
7 天
变动 -7.92%	成交量 25,776,647
最高 0.054363	最低 0.046712
30 天
变动 -18.62%	成交量 178,114,768
最高 0.078768	最低 0.046712