CFX/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.048213	421.00000000	09:08:31
0.048222	436.00000000	09:08:26
0.048223	284.00000000	09:08:26
0.048156	351.00000000	09:07:25
0.048161	290.00000000	09:07:21
0.048185	326.00000000	09:06:47
0.048160	775.00000000	09:05:57
0.048197	262.00000000	09:03:52
0.048197	289.00000000	09:03:52
0.048193	302.00000000	09:03:52
0.048192	72.00000000	09:03:45
0.048192	262.00000000	09:03:45
0.048226	270.00000000	09:02:47
0.048234	661.00000000	09:01:19
0.048231	374.00000000	09:00:46
0.048231	349.00000000	09:00:46
0.048242	262.00000000	08:59:21
0.048242	262.00000000	08:59:12
0.048247	96.00000000	08:59:04
0.048246	262.00000000	08:59:04
0.048250	123.00000000	08:58:13
0.048251	263.00000000	08:58:13
0.048230	807.00000000	08:58:06
0.048240	289.00000000	08:57:57
0.048236	262.00000000	08:57:57
0.048240	289.00000000	08:57:53
0.048236	262.00000000	08:57:53
0.048239	262.00000000	08:57:49
0.048239	148.00000000	08:57:49
0.048236	262.00000000	08:57:49
0.048238	777.00000000	08:57:41
0.048237	50.00000000	08:56:43
0.048237	289.00000000	08:56:43
0.048237	385.00000000	08:55:23
0.048243	289.00000000	08:54:01
0.048256	262.00000000	08:53:15
0.048246	33.00000000	08:52:34
0.048244	283.00000000	08:52:34
0.048285	220.00000000	08:51:18
0.048285	288.00000000	08:51:18
0.048283	288.00000000	08:51:14
0.048205	42.00000000	08:50:05
0.048201	289.00000000	08:50:05
0.048237	262.00000000	08:49:10
0.048232	142.00000000	08:49:04
0.048232	262.00000000	08:49:04
0.048239	262.00000000	08:48:58
0.048238	289.00000000	08:48:51
0.048268	289.00000000	08:48:41
0.048231	289.00000000	08:47:41
0.048229	289.00000000	08:47:41
0.048222	289.00000000	08:47:41
0.048221	262.00000000	08:47:41
0.048213	273.00000000	08:47:26
0.048205	22.00000000	08:46:12
0.048208	262.00000000	08:46:12
0.048206	221.00000000	08:45:11
0.048210	263.00000000	08:45:11
0.048160	327.00000000	08:43:56
0.048170	89.00000000	08:42:54
0.048166	290.00000000	08:42:54
0.048125	193.00000000	08:41:29
0.048126	290.00000000	08:41:29
0.048167	273.00000000	08:40:55
0.048162	262.00000000	08:39:59
0.048160	46.00000000	08:39:59
0.048160	244.00000000	08:39:59
0.048159	262.00000000	08:39:59
0.048195	40.00000000	08:39:26
0.048195	289.00000000	08:39:26
0.048223	262.00000000	08:38:06
0.048221	64.00000000	08:38:01
0.048223	262.00000000	08:38:01
0.048214	94.00000000	08:37:55
0.048210	289.00000000	08:37:55
0.048182	192.00000000	08:36:26
0.048182	284.00000000	08:36:26
0.048185	290.00000000	08:36:12
0.048202	289.00000000	08:35:12
0.048202	289.00000000	08:35:12
0.048240	482.00000000	08:32:54
0.048240	482.00000000	08:32:54
0.048240	482.00000000	08:32:54
0.048240	482.00000000	08:32:54
0.048240	482.00000000	08:32:54
0.048240	482.00000000	08:32:54
0.048206	262.00000000	08:32:40
0.048206	262.00000000	08:32:40
0.048211	507.00000000	08:32:31
0.048211	507.00000000	08:32:31
0.048217	262.00000000	08:31:17
0.048217	262.00000000	08:31:17
0.048286	403.00000000	08:29:58
0.048286	403.00000000	08:29:58
0.048277	270.00000000	08:29:54
0.048277	270.00000000	08:29:54
0.048279	131.00000000	08:29:46
0.048275	283.00000000	08:29:46
0.048279	131.00000000	08:29:46
0.048275	283.00000000	08:29:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.21%	成交量 2,715,946
最高 0.048572	最低 0.046024
7 天
变动 -1.23%	成交量 24,882,336
最高 0.049044	最低 0.043450
30 天
变动 +18.30%	成交量 161,630,447
最高 0.052890	最低 0.037461