CFX/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.047654	265.00000000	23:23:39
0.047651	50.00000000	23:22:40
0.047650	296.00000000	23:22:40
0.047661	265.00000000	23:21:09
0.047663	296.00000000	23:21:05
0.047668	265.00000000	23:20:58
0.047680	345.00000000	23:19:55
0.047645	448.00000000	23:18:19
0.047634	296.00000000	23:17:17
0.047686	449.00000000	23:16:00
0.047686	449.00000000	23:16:00
0.047689	265.00000000	23:14:50
0.047689	265.00000000	23:14:50
0.047688	296.00000000	23:14:42
0.047688	296.00000000	23:14:42
0.047678	863.00000000	23:13:46
0.047678	863.00000000	23:13:46
0.047683	432.00000000	23:13:45
0.047683	432.00000000	23:13:45
0.047701	265.00000000	23:12:15
0.047701	265.00000000	23:12:15
0.047696	20.00000000	23:11:32
0.047696	296.00000000	23:11:32
0.047696	20.00000000	23:11:32
0.047696	296.00000000	23:11:32
0.047719	152.00000000	23:10:19
0.047718	265.00000000	23:10:19
0.047719	152.00000000	23:10:19
0.047718	265.00000000	23:10:19
0.047710	19.00000000	23:09:17
0.047711	296.00000000	23:09:17
0.047710	19.00000000	23:09:17
0.047711	296.00000000	23:09:17
0.047712	205.00000000	23:08:22
0.047712	265.00000000	23:08:22
0.047712	205.00000000	23:08:22
0.047712	265.00000000	23:08:22
0.047714	296.00000000	23:07:23
0.047711	291.00000000	23:07:23
0.047714	296.00000000	23:07:23
0.047711	291.00000000	23:07:23
0.047699	265.00000000	23:06:29
0.047699	265.00000000	23:06:29
0.047675	929.00000000	23:06:18
0.047675	929.00000000	23:06:18
0.047673	96.00000000	23:05:39
0.047674	270.00000000	23:05:39
0.047673	96.00000000	23:05:39
0.047674	270.00000000	23:05:39
0.047693	908.00000000	23:05:03
0.047693	908.00000000	23:05:03
0.047637	455.00000000	23:03:46
0.047637	455.00000000	23:03:46
0.047637	455.00000000	23:03:46
0.047637	455.00000000	23:03:46
0.047637	455.00000000	23:03:46
0.047637	455.00000000	23:03:46
0.047637	455.00000000	23:03:46
0.047637	455.00000000	23:03:46
0.047637	455.00000000	23:03:46
0.047637	455.00000000	23:03:46
0.047585	273.00000000	23:03:19
0.047585	273.00000000	23:03:19
0.047557	77.00000000	23:03:10
0.047561	265.00000000	23:03:10
0.047557	77.00000000	23:03:10
0.047561	265.00000000	23:03:10
0.047562	265.00000000	23:03:03
0.047562	265.00000000	23:03:03
0.047557	552.00000000	23:02:53
0.047557	265.00000000	23:02:53
0.047546	326.00000000	23:01:55
0.047546	326.00000000	23:01:55
0.047554	298.00000000	22:59:59
0.047561	298.00000000	22:59:55
0.047558	298.00000000	22:59:55
0.047554	289.00000000	22:59:55
0.047549	265.00000000	22:59:55
0.047566	933.00000000	22:58:59
0.047557	265.00000000	22:58:35
0.047572	4887.00000000	22:57:26
0.047572	298.00000000	22:57:26
0.047566	298.00000000	22:57:26
0.047562	298.00000000	22:57:26
0.047560	265.00000000	22:57:26
0.047592	298.00000000	22:56:32
0.047588	298.00000000	22:56:32
0.047623	298.00000000	22:55:43
0.047578	365.00000000	22:54:18
0.047548	62.00000000	22:53:04
0.047551	292.00000000	22:53:04
0.047543	266.00000000	22:52:58
0.047543	266.00000000	22:52:51
0.047574	265.00000000	22:51:43
0.047578	265.00000000	22:51:43
0.047657	127.00000000	22:50:49
0.047654	265.00000000	22:50:49
0.047686	457.00000000	22:50:08
0.047686	272.00000000	22:50:08
0.047697	279.00000000	22:49:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.35%	成交量 4,108,605
最高 0.048378	最低 0.045807
7 天
变动 +1.46%	成交量 27,390,661
最高 0.049044	最低 0.043450
30 天
变动 +13.79%	成交量 166,472,278
最高 0.052890	最低 0.037461