CFX/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04643	10642.68665000	22:53:45
0.04644	9626.30599000	22:53:45
0.04650	2688.16005000	22:53:45
0.04653	2400.00000000	22:53:45
0.04656	500.00000000	22:53:45
0.04633	300.00000000	22:37:14
0.04647	500.00000000	22:27:49
0.04617	2707.38574000	22:00:42
0.04612	2085.85410000	22:00:42
0.04501	1000.00000000	20:58:45
0.04511	2400.00000000	20:54:23
0.04515	500.00000000	20:54:23
0.04500	1555.55556000	19:53:42
0.04521	2100.00000000	19:52:03
0.04525	500.00000000	19:52:03
0.04525	2500.00000000	19:43:04
0.04546	1750.16407000	19:35:46
0.04550	769.23077000	19:35:46
0.04550	549.45054000	19:35:46
0.04581	252.15321000	19:33:11
0.04607	2085.85410000	19:33:09
0.04617	2400.00000000	19:33:08
0.04625	2077.73505000	19:30:54
0.04619	2400.00000000	19:30:48
0.04613	541.94667000	19:30:46
0.04627	2400.00000000	19:30:42
0.04632	650.00000000	15:35:19
0.04654	940.00000000	15:27:58
0.04756	2300.00000000	13:02:02
0.04724	2400.00000000	10:35:17
0.04709	650.00000000	10:25:22
0.04721	650.00000000	08:43:01
0.04688	2400.00000000	05:36:29
0.04689	650.00000000	05:36:29
0.04694	650.00000000	05:36:15
0.04714	650.00000000	05:23:31
0.04663	1300.00000000	21:38:13
0.04651	1000.00000000	21:38:13
0.04670	650.00000000	21:38:10
0.04673	650.00000000	21:38:09
0.04672	650.00000000	21:38:09
0.04672	2077.73505000	21:38:09
0.04674	2300.00000000	21:38:08
0.04685	2300.00000000	21:37:42
0.04711	2400.00000000	21:32:11
0.04724	2300.00000000	21:30:00
0.04802	650.00000000	19:20:13
0.04682	2073.29822000	17:06:25
0.04680	444.49765000	17:06:07
0.04670	2400.00000000	17:04:43
0.04690	650.00000000	17:00:27
0.04686	650.00000000	16:53:59
0.04714	650.00000000	16:44:17
0.04709	230.97249000	16:44:17
0.04713	1300.00000000	16:44:17
0.04713	1000.00000000	16:44:17
0.04715	2400.00000000	16:44:17
0.04718	650.00000000	16:44:17
0.04728	2643.74165000	15:48:42
0.04731	2300.00000000	15:48:42
0.04732	650.00000000	15:48:42
0.04756	650.00000000	15:25:31
0.04766	2622.73276000	15:04:38
0.04768	2300.00000000	15:04:38
0.04772	650.00000000	15:04:38
0.04756	101.22134000	13:30:15
0.04740	335.59533000	13:09:38
0.04751	200.00000000	13:09:38
0.04760	546.52586000	13:09:38
0.04761	546.52586000	13:09:38
0.04761	500.00000000	13:09:38
0.04851	2300.00000000	11:25:24
0.04853	500.00000000	11:25:24
0.04893	2300.00000000	05:24:31
0.04894	580.80433000	05:24:31
0.04895	537.47100000	05:24:31
0.04898	1500.00000000	05:24:31
0.04899	650.00000000	05:24:31
0.04901	650.00000000	05:24:31
0.04969	650.00000000	02:26:00
0.04929	650.00000000	01:35:51
0.04929	2535.93236000	01:35:51
0.04930	650.00000000	01:35:51
0.04931	650.00000000	00:53:47
0.04932	650.00000000	00:53:47
0.04935	650.00000000	00:53:47
0.04934	2300.00000000	00:53:47
0.04936	2532.36983000	00:53:47
0.04937	650.00000000	00:53:47
0.04926	2537.55582000	00:49:09
0.04927	500.00000000	00:49:09
0.04939	650.00000000	23:11:24
0.04934	1000.00000000	20:49:53
0.04933	2533.95499000	17:34:04
0.04932	1000.00000000	17:34:04
0.04932	650.00000000	17:33:52
0.04934	650.00000000	17:33:32
0.04931	650.00000000	17:33:03
0.04900	1000.00000000	17:31:37
0.04907	500.00000000	17:31:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.51%	成交量 69,172
最高 0.04756	最低 0.04500
7 天
变动 -15.26%	成交量 3,009,017
最高 0.06460	最低 0.04500
30 天
变动 +12.91%	成交量 6,341,781
最高 0.06460	最低 0.04112