CFX/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04388	238.79847000	21:23:34
0.04338	1200.00000000	20:55:07
0.04431	1200.00000000	20:15:03
0.04437	675.26100000	17:32:10
0.04406	219.58700000	17:15:33
0.04494	1200.00000000	14:19:13
0.04437	1200.00000000	07:11:04
0.04437	1200.00000000	07:10:23
0.04437	1200.00000000	07:10:21
0.04430	336.92500000	07:04:24
0.04305	7562.78712000	02:03:20
0.04283	1300.00000000	02:03:20
0.04273	1300.00000000	00:16:58
0.04285	1200.00000000	22:39:27
0.04349	360.54800000	21:38:16
0.04279	1200.00000000	19:28:42
0.04286	1200.00000000	19:28:00
0.04365	1175.99998000	18:18:29
0.04383	276.41600000	17:58:09
0.04261	500.00000000	15:30:37
0.04300	948.75047000	14:58:48
0.04460	10.00001000	05:02:31
0.04460	489.99999000	05:02:31
0.04509	500.00000000	04:18:47
0.04516	489.99999000	21:29:52
0.04444	494.99999000	09:56:47
0.04452	494.99999000	23:48:05
0.04373	1100.00000000	14:23:02
0.04382	1200.00000000	14:18:17
0.04400	100.00000000	12:02:28
0.04469	350.00000000	01:49:20
0.04446	100.00000000	22:42:24
0.04510	1398.86641000	20:56:11
0.04509	2409.04059000	20:56:11
0.04482	1200.00000000	20:56:11
0.04495	1200.00000000	15:58:14
0.04477	2409.04059000	14:54:38
0.04491	1200.00000000	14:54:37
0.04546	1200.00000000	14:26:36
0.04565	2.39850000	11:49:35
0.04565	1197.60150000	11:49:35
0.04592	1200.00000000	05:05:16
0.04558	1200.00000000	04:26:57
0.04586	2.39850000	04:04:05
0.04586	1197.60150000	04:04:05
0.04533	250.00000000	00:44:55
0.04525	21.56000000	15:47:58
0.04501	500.00000000	15:28:10
0.04401	1200.00000000	14:51:27
0.04366	84.18830000	14:40:11
0.04531	1000.00000000	06:29:55
0.04533	1000.00000000	06:28:29
0.04544	1200.00000000	06:28:07
0.04554	1200.00000000	06:28:07
0.04564	1100.00000000	06:07:51
0.04572	1100.00000000	06:07:51
0.04589	1187.99999000	06:07:51
0.04555	1000.00000000	04:21:01
0.04541	1100.00000000	04:21:00
0.04533	1100.00000000	04:21:00
0.04557	700.00000000	03:54:41
0.04542	700.00000000	03:54:41
0.04479	1000.00000000	03:49:58
0.04470	1200.00000000	03:49:45
0.04349	1100.00000000	14:12:53
0.04382	1200.00000000	13:50:36
0.04481	2105.53200000	04:02:17
0.04484	200.00000000	03:51:19
0.04467	1000.00000000	03:18:13
0.04497	1000.00000000	03:18:07
0.04499	1000.00000000	03:18:05
0.04543	100.00000000	02:00:55
0.04679	126.79429000	20:40:01
0.04692	206.42000000	17:27:42
0.04666	1000.00000000	12:34:52
0.04666	1000.00000000	10:42:27
0.04615	1200.00000000	10:10:30
0.04637	1200.00000000	22:00:47
0.04790	20.36800000	13:02:39
0.04772	40.82000000	12:00:25
0.04793	40.90900000	10:51:23
0.04737	1100.00000000	10:16:13
0.04720	642.48000000	10:11:56
0.04730	900.00000000	07:39:39
0.04730	1000.00000000	01:34:05
0.04738	200.00000000	21:21:17
0.04764	5999.99985000	21:21:17
0.04763	2264.38888000	21:21:17
0.04736	1100.00000000	21:21:17
0.04696	1100.00000000	12:55:06
0.04705	206.80700000	12:10:12
0.04638	900.00000000	21:34:51
0.04728	900.00000000	15:32:57
0.04784	2264.38888000	12:08:43
0.04811	900.00000000	12:08:43
0.04833	1100.00000000	10:27:05
0.04818	1100.00000000	09:48:59
0.04853	800.00000000	05:07:02
0.04923	800.00000000	01:26:53
0.04913	900.00000000	22:35:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.90%	成交量 20,394
最高 0.04494	最低 0.04273
7 天
变动 -4.92%	成交量 74,725
最高 0.04692	最低 0.04261
30 天
变动 -14.15%	成交量 395,042
最高 0.06647	最低 0.04261