CFX/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04117	920.75974000	14:16:59
0.04117	1000.00000000	14:16:59
0.04118	500.00000000	14:16:59
0.04107	1303.77217000	13:42:44
0.04107	1534.82832000	13:42:44
0.04113	1000.00000000	13:42:44
0.04114	500.00000000	13:42:44
0.04120	650.00000000	12:11:26
0.04128	1000.00000000	11:31:58
0.04129	500.00000000	11:31:58
0.04149	3335.58621000	08:05:20
0.04149	9362.72996000	08:05:20
0.04149	3012.77416000	08:05:20
0.04149	1000.00000000	08:05:20
0.04149	1000.00000000	08:04:12
0.04149	1000.00000000	08:04:02
0.04149	1000.00000000	08:03:59
0.04149	1000.00000000	08:03:49
0.04149	1000.00000000	08:03:49
0.04149	1000.00000000	08:03:46
0.04149	3012.77416000	08:03:46
0.04149	3012.77416000	08:03:43
0.04149	1000.00000000	08:03:38
0.04148	836.88867000	08:01:42
0.04148	1000.00000000	08:01:32
0.04148	1000.00000000	08:01:21
0.04146	650.00000000	07:46:15
0.04161	500.00000000	04:15:32
0.04161	500.00000000	04:15:32
0.04135	1000.00000000	01:35:29
0.04134	500.00000000	01:35:29
0.04130	1000.00000000	01:33:40
0.04125	650.00000000	01:19:43
0.04080	216.61704000	01:01:29
0.04080	5010.83394000	01:01:28
0.04081	409.61937000	01:01:27
0.04109	348.70139000	00:45:25
0.04107	1100.00000000	00:45:25
0.04106	500.00000000	00:45:25
0.04093	650.00000000	00:37:16
0.04140	650.00000000	21:44:23
0.04127	1000.00000000	21:17:57
0.04126	650.00000000	21:17:57
0.04137	500.00000000	20:10:38
0.04130	650.00000000	19:45:12
0.04131	1000.00000000	19:42:37
0.04129	500.00000000	19:42:37
0.04124	1000.00000000	19:28:57
0.04123	500.00000000	19:28:57
0.04117	1100.00000000	19:28:07
0.04114	1100.00000000	19:28:07
0.04112	650.00000000	19:28:07
0.04132	1000.00000000	19:02:00
0.04133	920.75974000	19:00:38
0.04130	1000.00000000	19:00:38
0.04129	500.00000000	19:00:38
0.04111	2427.26930000	17:40:33
0.04113	607.82883000	17:40:33
0.04133	604.88749000	16:57:13
0.04139	104.01063000	16:50:58
0.04140	603.86473000	16:50:23
0.04139	500.00000000	16:50:09
0.04114	500.00000000	15:40:37
0.04102	900.00000000	15:40:28
0.04101	500.00000000	15:40:28
0.04101	641.03226000	15:28:47
0.04114	638.31896000	15:27:53
0.04114	1500.00000000	15:27:53
0.04111	900.00000000	15:27:53
0.04080	900.00000000	15:13:01
0.04072	500.00000000	14:39:00
0.04069	650.00000000	14:38:59
0.04032	1000.00000000	08:42:03
0.04025	1000.00000000	08:42:03
0.04025	2092.26320000	08:42:03
0.04022	1100.00000000	08:42:03
0.04016	1100.00000000	08:42:03
0.04032	1100.00000000	08:28:19
0.04039	613.12400000	08:20:13
0.04043	601.84542000	07:49:24
0.04043	1100.00000000	07:49:24
0.04065	500.00000000	05:36:11
0.04046	650.00000000	05:17:58
0.04036	800.00000000	05:14:23
0.04032	900.00000000	05:14:23
0.04030	650.00000000	05:14:23
0.04037	1000.00000000	05:09:06
0.04037	489.63838000	05:09:06
0.04037	1500.00000000	05:09:06
0.04037	902.62482000	05:09:06
0.04045	1100.00000000	05:09:06
0.04047	500.00000000	04:48:40
0.04047	500.00000000	04:48:40
0.04045	1100.00000000	04:41:12
0.04047	650.00000000	04:41:12
0.04034	1100.00000000	04:25:09
0.04035	500.00000000	04:25:09
0.03952	500.00000000	01:51:22
0.03951	1000.00000000	01:51:04
0.03969	500.00000000	01:40:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.18%	成交量 79,717
最高 0.04161	最低 0.04069
7 天
变动 -1.20%	成交量 538,737
最高 0.04197	最低 0.03750
30 天
变动 +17.66%	成交量 2,608,952
最高 0.04484	最低 0.03259