CFX/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04016	500.00000000	22:10:32
0.04013	1400.00000000	22:10:32
0.04007	1400.00000000	22:10:28
0.04005	1400.00000000	21:29:45
0.04006	650.00000000	21:29:45
0.04024	300.00000000	18:08:07
0.04024	1100.00000000	18:08:07
0.04043	200.00000000	17:01:59
0.04043	1100.00000000	17:01:59
0.04050	1400.00000000	14:22:17
0.04050	500.00000000	14:22:17
0.04049	500.00000000	14:22:17
0.04035	650.00000000	12:02:12
0.04035	1400.00000000	12:02:12
0.04046	650.00000000	11:15:53
0.04045	1400.00000000	11:15:53
0.04062	650.00000000	10:58:07
0.04051	1300.00000000	09:16:18
0.04052	650.00000000	09:16:18
0.04069	500.00000000	08:14:23
0.04067	500.00000000	08:14:23
0.04091	1300.00000000	00:28:11
0.04091	500.00000000	00:28:11
0.04077	1300.00000000	00:28:10
0.04076	650.00000000	00:28:10
0.04076	500.00000000	00:11:20
0.04080	1300.00000000	23:02:47
0.04081	650.00000000	23:02:47
0.04089	1300.00000000	19:37:09
0.04074	500.00000000	19:37:09
0.04031	452.42681000	18:45:40
0.04031	650.00000000	18:43:32
0.04010	1400.00000000	12:32:07
0.04009	650.00000000	12:32:07
0.04003	650.00000000	12:29:45
0.04001	650.00000000	12:25:39
0.04000	650.00000000	12:22:14
0.04035	100.00000000	12:17:14
0.04035	1400.00000000	12:17:14
0.04038	650.00000000	12:17:14
0.04038	1400.00000000	12:17:14
0.04048	1400.00000000	11:32:51
0.04026	1400.00000000	11:00:36
0.04025	1400.00000000	11:00:36
0.04024	650.00000000	11:00:36
0.04037	650.00000000	09:18:03
0.04034	650.00000000	08:51:30
0.04044	1300.00000000	06:17:43
0.04051	1100.00000000	06:17:42
0.04088	395.14335000	05:38:06
0.04088	160.00000000	05:38:06
0.04076	800.00000000	05:38:06
0.04075	277.90774000	05:38:06
0.04061	500.00000000	05:38:06
0.04061	1300.00000000	05:38:06
0.04061	1500.00000000	05:38:06
0.04054	500.00000000	05:24:07
0.04059	650.00000000	05:06:09
0.04052	1300.00000000	05:06:09
0.04051	650.00000000	05:06:09
0.04060	650.00000000	04:56:50
0.04061	1300.00000000	04:55:26
0.04062	500.00000000	04:55:26
0.04109	500.00000000	04:00:55
0.04060	650.00000000	03:24:00
0.04055	1300.00000000	02:32:00
0.04053	650.00000000	02:32:00
0.04032	1400.00000000	01:05:59
0.04031	650.00000000	01:05:59
0.04008	500.00000000	00:13:46
0.04019	1400.00000000	23:30:05
0.04018	650.00000000	23:30:05
0.03974	1400.00000000	22:59:23
0.03966	1400.00000000	22:58:29
0.03986	300.00000000	22:58:18
0.03986	1100.00000000	22:58:18
0.03987	1400.00000000	22:58:18
0.03999	500.00000000	22:55:40
0.04000	1400.00000000	22:55:40
0.03997	1400.00000000	22:51:39
0.04071	1300.00000000	20:00:03
0.04019	163.07446000	17:12:18
0.04064	500.00000000	17:12:18
0.04023	1400.00000000	15:33:59
0.04022	650.00000000	15:33:59
0.04043	1300.00000000	15:32:12
0.04003	1400.00000000	14:08:50
0.04002	650.00000000	14:08:50
0.03932	575.44587000	13:37:47
0.03942	1400.00000000	13:20:01
0.03943	500.00000000	13:20:01
0.04000	650.00000000	12:35:55
0.04001	1400.00000000	12:35:55
0.03984	1400.00000000	11:01:32
0.03983	650.00000000	11:01:32
0.04007	1400.00000000	10:41:39
0.03977	1400.00000000	09:50:35
0.03976	500.00000000	09:50:35
0.03974	100.00000000	09:15:01
0.03958	500.00000000	08:14:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.59%	成交量 24,350
最高 0.04091	最低 0.04005
7 天
变动 +4.53%	成交量 354,275
最高 0.04109	最低 0.03708
30 天
变动 -5.68%	成交量 862,305
最高 0.04451	最低 0.03623