CT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.35773	140.00000000	08:40:29
0.35758	10.00000000	08:40:13
0.35729	150.00000000	08:40:00
0.35733	150.00000000	08:39:45
0.35734	80.00000000	08:39:30
0.35749	150.00000000	08:39:15
0.35735	10.00000000	08:38:55
0.35735	10.00000000	08:38:39
0.35739	100.00000000	08:38:22
0.35702	140.00000000	08:38:04
0.35688	120.00000000	08:37:49
0.35674	80.00000000	08:37:31
0.35672	150.00000000	08:37:10
0.35687	40.00000000	08:36:50
0.35715	140.00000000	08:36:33
0.35716	150.00000000	08:36:19
0.35721	140.00000000	08:36:05
0.35712	140.00000000	08:35:49
0.35692	70.00000000	08:35:31
0.35688	10.00000000	08:35:12
0.35676	140.00000000	08:34:54
0.35685	140.00000000	08:34:35
0.35663	40.00000000	08:34:26
0.35662	150.00000000	08:34:10
0.35635	140.00000000	08:33:54
0.35673	140.00000000	08:33:38
0.35640	10.00000000	08:33:23
0.35645	150.00000000	08:33:10
0.35643	150.00000000	08:32:53
0.35642	150.00000000	08:32:35
0.35628	140.00000000	08:32:24
0.35689	150.00000000	08:32:04
0.35699	140.00000000	08:31:44
0.35698	120.00000000	08:31:30
0.35694	150.00000000	08:31:10
0.35715	150.00000000	08:30:51
0.35715	90.00000000	08:30:34
0.35714	30.00000000	08:30:17
0.35717	140.00000000	08:30:04
0.35675	150.00000000	08:29:50
0.35702	150.00000000	08:29:29
0.35716	90.00000000	08:29:14
0.35705	150.00000000	08:28:58
0.35717	140.00000000	08:28:43
0.35686	150.00000000	08:28:32
0.35682	40.00000000	08:28:18
0.35711	50.00000000	08:28:00
0.35703	150.00000000	08:27:43
0.35722	150.00000000	08:27:23
0.35733	150.00000000	08:27:07
0.35730	20.00000000	08:26:54
0.35730	80.00000000	08:26:34
0.35755	150.00000000	08:26:17
0.35723	120.00000000	08:25:56
0.35723	150.00000000	08:25:38
0.35684	150.00000000	08:25:21
0.35673	90.00000000	08:25:06
0.35669	120.00000000	08:24:48
0.35669	40.00000000	08:24:36
0.35673	130.00000000	08:24:24
0.35683	10.00000000	08:24:08
0.35684	70.00000000	08:23:50
0.35687	140.00000000	08:23:35
0.35630	150.00000000	08:23:14
0.35640	150.00000000	08:22:55
0.35631	150.00000000	08:22:40
0.35629	40.00000000	08:22:26
0.35586	40.00000000	08:22:10
0.35615	10.00000000	08:21:53
0.35596	150.00000000	08:21:40
0.35611	140.00000000	08:21:22
0.35672	90.00000000	08:21:03
0.35680	10.00000000	08:20:45
0.35676	60.00000000	08:20:26
0.35629	10.00000000	08:20:06
0.35621	100.00000000	08:19:47
0.35627	20.00000000	08:19:31
0.35666	20.00000000	08:19:15
0.35663	130.00000000	08:18:59
0.35656	150.00000000	08:18:47
0.35665	150.00000000	08:18:33
0.35664	140.00000000	08:18:16
0.35672	40.00000000	08:17:59
0.35655	20.00000000	08:17:44
0.35658	140.00000000	08:17:27
0.35658	140.00000000	08:17:13
0.35660	20.00000000	08:16:59
0.35756	150.00000000	08:16:41
0.35818	150.00000000	08:16:23
0.35824	140.00000000	08:16:09
0.35810	50.00000000	08:15:53
0.35797	10.00000000	08:15:35
0.35794	150.00000000	08:15:20
0.35831	150.00000000	08:15:08
0.35759	80.00000000	08:14:51
0.35761	10.00000000	08:14:38
0.35755	140.00000000	08:14:26
0.35744	80.00000000	08:14:12
0.35738	130.00000000	08:13:55
0.35745	140.00000000	08:13:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.10%	成交量 58,630
最高 0.36307	最低 0.35321
7 天
变动 -0.10%	成交量 58,810
最高 0.36307	最低 0.35321
30 天
变动 -0.10%	成交量 58,810
最高 0.36307	最低 0.35321