CT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1051	149.60900000	00:44:36
0.1050	149.60900000	00:44:30
0.1051	149.60900000	00:44:03
0.1050	149.60900000	00:44:01
0.1050	149.60900000	00:44:01
0.1044	151.11660000	00:38:53
0.1044	151.11660000	00:38:53
0.1043	151.11660000	00:35:40
0.1043	151.11660000	00:35:40
0.1043	151.11660000	00:34:02
0.1043	151.10000000	00:33:50
0.1047	149.90861000	00:26:12
0.1046	12851.16930000	00:25:06
0.1046	2116.08973000	00:25:06
0.1046	149.90861000	00:25:06
0.1046	124.05902000	00:25:06
0.1055	148.40000000	00:20:31
0.1055	13.43476000	00:20:31
0.1055	40.00000000	00:20:31
0.1056	94.96524000	00:20:31
0.1057	930.04443000	00:20:19
0.1059	930.04443000	00:20:17
0.1059	148.40000000	00:19:43
0.1058	13.13179000	00:19:30
0.1059	135.28611000	00:19:30
0.1059	148.00000000	00:19:30
0.1059	148.40000000	00:19:16
0.1059	148.40000000	00:18:12
0.1060	148.86860000	00:16:32
0.1060	148.86861000	00:16:32
0.1060	380.61639000	00:16:32
0.1057	14618.01810000	00:12:33
0.1057	349.24100000	00:12:33
0.1056	6913.10000000	00:12:00
0.1053	180.10000000	00:09:14
0.1053	40.56276000	00:09:14
0.1053	149.63724000	00:09:14
0.1050	257.85712000	00:06:22
0.1050	145.44148000	00:06:22
0.1052	149.63720000	00:03:53
0.1051	149.63720000	00:03:11
0.1051	149.63720000	00:03:11
0.1049	102.91920000	00:02:38
0.1049	46.71800000	00:02:38
0.1051	150.00000000	23:52:18
0.1048	6.71809000	23:50:36
0.1047	143.67260000	23:50:36
0.1047	130.30000000	23:50:35
0.1045	2482.09072000	23:47:23
0.1043	2482.09072000	23:47:21
0.1043	147.00000000	23:45:38
0.1042	136.00000000	23:45:38
0.1039	151.91730000	23:45:38
0.1040	6974.60155000	23:45:38
0.1040	2640.78306000	23:45:38
0.1040	2363.84615000	23:45:38
0.1040	40.00000000	23:45:38
0.1039	151.91733000	23:45:38
0.1036	926.04887000	23:45:03
0.1038	536.93047000	23:45:01
0.1037	151.91733000	23:45:01
0.1037	237.20107000	23:45:01
0.1037	2498.83223000	23:44:43
0.1035	2498.83223000	23:44:41
0.1036	924.43988000	23:44:31
0.1038	924.43988000	23:44:29
0.1036	152.68084000	23:41:49
0.1036	388.09386000	23:41:49
0.1034	2466.86149000	23:41:11
0.1032	2466.86149000	23:41:09
0.1031	934.83582000	23:40:51
0.1034	934.83582000	23:40:49
0.1030	3962.01846000	23:36:57
0.1031	89.68086000	23:33:04
0.1028	208.11091000	23:31:07
0.1031	152.00000000	23:21:42
0.1031	152.90000000	23:21:42
0.1026	152.98630000	23:16:50
0.1026	152.98630000	23:16:50
0.1027	152.98630000	23:16:49
0.1027	152.98630000	23:16:49
0.1026	2736.03330000	22:53:53
0.1030	2736.03330000	22:52:44
0.1030	7167.94495000	22:52:44
0.1029	152.22362000	22:52:14
0.1029	127.52981000	22:52:14
0.1037	136.17439000	22:46:40
0.1037	151.92582000	22:40:09
0.1037	98.36801000	22:36:41
0.1047	150.70740000	22:25:14
0.1047	150.70740000	22:25:14
0.1047	2736.03330000	22:25:14
0.1046	286.80687000	22:23:53
0.1046	260.56405000	22:23:53
0.1048	150.70740000	22:23:53
0.1045	1166.18999000	22:22:38
0.1045	1613.71999000	22:22:38
0.1047	1484.56456000	22:22:38
0.1047	150.70746000	22:22:38
0.1046	1706.75160000	22:18:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.37%	成交量 1,076,618
最高 0.1103	最低 0.1026
7 天
变动 -19.03%	成交量 6,588,032
最高 0.1299	最低 0.1008
30 天
变动 -72.39%	成交量 31,727,030
最高 0.4323	最低 0.1008