CCD/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003832	1845.22400000	12:23:19
0.003821	9020.61100000	12:18:55
0.003825	52288.28893000	12:18:55
0.003834	14473.54929000	12:06:56
0.003821	70685.13771000	12:06:56
0.003821	47198.16229000	11:31:39
0.003821	133923.40200000	11:31:39
0.003821	19400.62892000	11:31:39
0.003821	296.85900000	10:15:17
0.003821	9000.34000000	09:59:46
0.003821	52272.77627000	09:54:33
0.003821	52324.68181000	09:38:45
0.003821	20000.00000000	09:11:02
0.003820	52052.65412000	09:10:55
0.003808	32202.02953000	09:10:54
0.003810	243763.30707000	09:10:54
0.003812	1935.12865000	09:10:54
0.003817	52099.53475000	09:10:54
0.003825	37700.19112000	06:54:33
0.003825	10000.00000000	06:54:33
0.003818	31274.84496000	06:54:33
0.003814	1943.78408000	06:54:33
0.003812	100617.60527000	05:33:10
0.003811	20710.12200000	05:33:10
0.003805	10000.00000000	05:33:10
0.003804	1937.72100000	05:33:10
0.003803	10000.00000000	05:33:10
0.003798	31650.41709000	05:33:10
0.003797	39076.08161000	05:33:10
0.003794	1945.39903000	05:33:10
0.003788	8781.80000000	05:13:43
0.003781	8781.70000000	02:48:03
0.003776	3083.10000000	00:26:14
0.003769	39076.08162000	23:41:49
0.003771	1945.75077000	23:41:49
0.003776	52657.66761000	23:41:49
0.003782	31690.77495000	23:06:43
0.003781	31818.78857000	23:06:42
0.003777	1938.59157000	23:06:42
0.003789	4223.94050000	22:49:27
0.003788	9054.90000000	22:49:27
0.003788	10000.00000000	22:49:27
0.003787	36872.86199000	22:49:27
0.003780	31580.47692000	22:49:27
0.003776	1947.32359000	22:49:27
0.003778	29346.16000000	22:14:59
0.003772	35728.69629000	22:02:11
0.003776	1945.69318000	21:49:16
0.003772	1937.67523000	21:06:38
0.003772	1936.37696000	21:06:26
0.003772	1937.03925000	21:05:54
0.003782	3437.03995000	20:59:06
0.003778	1946.35105000	20:59:06
0.003772	1932.34286000	20:54:33
0.003772	1939.49398000	20:53:32
0.003772	1937.91429000	20:50:30
0.003772	1939.78537000	20:50:28
0.003771	1935.19621000	20:49:12
0.003771	1934.68376000	20:36:24
0.003771	1938.42414000	20:36:20
0.003771	1934.35242000	20:35:31
0.003770	1939.99142000	20:34:24
0.003776	31796.49777000	20:30:45
0.003775	1948.94205000	20:30:44
0.003770	1945.46153000	20:21:23
0.003770	1933.98509000	20:21:19
0.003770	1945.76688000	20:20:32
0.003770	1947.77682000	20:19:31
0.003770	1941.56840000	20:18:31
0.003769	1944.39718000	20:16:39
0.003769	1937.58056000	20:15:39
0.003769	1940.05280000	20:15:39
0.003773	33012.43727000	20:11:36
0.003773	1936.36434000	20:11:35
0.003768	1945.52193000	20:09:34
0.003768	1938.60008000	20:00:33
0.003766	1936.52030000	19:48:31
0.003766	1943.42097000	19:46:34
0.003771	32774.57375000	19:44:39
0.003771	1936.68908000	19:44:39
0.003771	32609.32273000	19:44:34
0.003771	1941.13932000	19:44:34
0.003765	1949.64336000	19:44:28
0.003765	1942.33349000	19:43:41
0.003765	1946.31691000	19:43:31
0.003766	1935.77009000	19:43:26
0.003766	1947.09094000	19:43:25
0.003766	1935.70377000	19:43:24
0.003766	1947.21750000	19:43:23
0.003766	1938.72452000	19:43:22
0.003766	1937.63732000	19:43:21
0.003766	1935.61842000	19:43:19
0.003766	1935.64653000	19:43:18
0.003766	1937.70406000	19:43:17
0.003766	1942.89037000	19:43:16
0.003766	1934.09390000	19:43:15
0.003766	1937.10937000	19:43:13
0.003765	1940.31145000	19:43:12
0.003771	1945.71189000	19:43:02
0.003771	19569.71630000	19:43:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.41%	成交量 2,822,402
最高 0.003834	最低 0.003716
7 天
变动 +1.22%	成交量 78,241,648
最高 0.004426	最低 0.003432
30 天
变动 +12.05%	成交量 180,823,057
最高 0.004655	最低 0.002829