CCD/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003655	36276.35669000	09:00:38
0.003656	8435.93509000	09:00:37
0.003674	725.02449000	09:00:20
0.003654	1940.97551000	09:00:20
0.003654	38855.39767000	08:55:07
0.003654	41894.00527000	08:54:58
0.003656	9539.35181000	08:54:57
0.003676	102050.20947000	08:54:57
0.003669	19565.09180000	08:54:57
0.003650	1944.96194000	08:54:57
0.003662	1888.81212000	06:12:54
0.003644	1943.78945000	06:12:54
0.003641	1948.44685000	05:53:13
0.003635	1933.89981000	05:47:55
0.003640	54707.41270000	05:47:55
0.003642	26623.70579000	05:47:55
0.003642	1932.03281000	05:40:03
0.003670	1554.83236000	04:38:51
0.003670	1942.06044000	04:38:50
0.003670	1935.62877000	04:38:49
0.003663	124335.37501000	04:38:49
0.003662	7862.53300000	04:38:49
0.003660	20349.12615000	04:38:49
0.003642	1946.87478000	04:38:49
0.003650	1947.65557000	04:38:31
0.003650	1947.65500000	04:38:31
0.003650	1941.57519000	04:38:30
0.003650	1941.57500000	04:38:30
0.003650	1948.78795000	04:38:29
0.003650	1948.78700000	04:38:29
0.003640	1946.55156000	04:38:29
0.003653	551.67572000	02:19:40
0.003633	1936.92428000	02:19:40
0.003645	2616.39272000	00:50:41
0.003627	1947.10728000	00:50:41
0.003645	64.67146000	00:12:52
0.003623	1939.62854000	00:12:52
0.003620	189.90000000	23:53:09
0.003617	18000.00000000	23:49:56
0.003610	5322.80000000	22:56:53
0.003608	1599.30800000	22:10:05
0.003606	7862.53300000	21:55:14
0.003605	284.20000000	21:52:13
0.003607	1463.90000000	21:51:30
0.003606	805.40000000	21:49:59
0.003605	12873.22228000	21:46:16
0.003606	55276.49256000	21:46:12
0.003629	10000.00000000	21:46:12
0.003768	5255.10000000	21:39:11
0.003617	1943.39869000	21:38:12
0.003768	4085.52857000	21:36:10
0.003768	2921.17143000	21:36:10
0.003624	73737.38367000	21:20:20
0.003599	1945.51633000	21:20:20
0.003598	715.60000000	21:12:48
0.003599	954.90000000	21:12:14
0.003605	7227.84131000	21:04:09
0.003605	2772.15869000	21:04:09
0.003595	276.80000000	21:00:15
0.003591	45119.46657000	20:58:45
0.003591	10499.90000000	20:58:45
0.003615	3375.96412000	20:55:17
0.003593	1946.83588000	20:55:17
0.003593	276.90000000	20:35:24
0.003607	56551.39102000	20:12:35
0.003603	9951.08397000	20:12:35
0.003602	22543.67702000	20:12:35
0.003583	1932.44799000	20:12:35
0.003576	54706.06416000	19:42:33
0.003576	735.70000000	19:42:33
0.003600	7875.64000000	19:35:06
0.003597	7814.42727000	19:30:36
0.003580	1937.80111000	19:30:36
0.003577	960.90000000	19:30:27
0.003577	192.20000000	19:29:29
0.003575	55720.73467000	19:20:21
0.003598	773.46239000	18:56:30
0.003577	1935.83761000	18:56:30
0.003520	1761.57567000	18:50:53
0.003527	7875.64000000	18:50:53
0.003565	1934.12989000	18:50:53
0.003575	47428.65444000	18:50:53
0.003573	42660.03591000	18:50:04
0.003577	16339.96409000	18:50:04
0.003567	50000.00000000	18:48:09
0.003559	288.00000000	18:47:13
0.003561	28094.55933000	18:43:58
0.003563	500.00000000	18:42:51
0.003567	55924.43899000	18:40:35
0.003582	1939.44781000	18:35:05
0.003583	1945.23111000	18:33:05
0.003576	1915.60000000	18:23:39
0.003575	55322.17748000	18:22:50
0.003575	286.70000000	18:22:50
0.003580	1944.11283000	18:20:30
0.003580	1944.35125000	18:20:29
0.003580	1944.14483000	18:20:28
0.003580	1945.46473000	18:20:27
0.003580	1945.35415000	18:20:25
0.003580	1946.23296000	18:20:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.88%	成交量 3,048,067
最高 0.003768	最低 0.003346
7 天
变动 +6.00%	成交量 42,729,232
最高 0.005391	最低 0.002993
30 天
变动 -20.77%	成交量 133,814,776
最高 0.005391	最低 0.002993