CCD/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.005413	7920.01912000	05:36:27
0.005412	10391.58088000	05:36:27
0.005412	14608.41912000	05:36:26
0.005411	3615.32900000	05:36:26
0.005391	87.85188000	05:36:26
0.005391	18311.60000000	05:36:26
0.005390	9152.48047000	05:36:13
0.005408	294.61572000	05:35:14
0.005408	17016.75505000	05:35:14
0.005388	1294.84495000	05:35:14
0.005388	16662.59107000	05:35:14
0.005387	1649.00893000	05:35:14
0.005341	1517.33451000	05:33:34
0.005342	2510.74124000	05:33:34
0.005408	7688.62923000	05:33:22
0.005386	1644.20726000	05:33:22
0.005383	18031.20451000	05:33:22
0.005382	9259.25900000	05:33:22
0.005344	18913.56291000	05:33:03
0.005346	9259.25900000	05:33:03
0.005347	10936.40736000	05:33:03
0.005380	1649.26891000	05:33:02
0.005380	1637.25075000	05:33:01
0.005348	6783.24740000	05:32:59
0.005380	1637.09717000	05:32:59
0.005380	1645.24860000	05:32:58
0.005381	1649.70132000	05:32:57
0.005349	28752.00159000	05:32:41
0.005349	28752.00159000	05:32:41
0.005349	12111.17708000	05:32:41
0.005369	1638.02397000	05:32:41
0.005369	1640.53956000	05:32:40
0.005349	70613.99549000	05:32:39
0.005369	1645.00470000	05:32:38
0.005370	70441.89350000	05:32:37
0.005407	1643.51104000	05:32:37
0.005406	1640.53206000	05:32:36
0.005396	1641.60187000	05:32:22
0.005345	6686.68246000	05:32:10
0.005345	38.57792000	05:32:10
0.005345	19262.44440000	05:32:10
0.005404	1635.27675000	05:32:10
0.005345	38.21428000	05:32:10
0.005345	19080.87316000	05:32:10
0.005404	1646.30947000	05:32:09
0.005404	1646.39109000	05:32:08
0.005404	1646.13897000	05:32:06
0.005404	1641.73426000	05:32:05
0.005404	1641.17324000	05:32:04
0.005405	1638.36019000	05:32:03
0.005400	1639.57673000	05:31:51
0.005351	27542.70329000	05:31:38
0.005351	22134.46661000	05:31:38
0.005351	7211.95439000	05:31:38
0.005351	19121.65344000	05:31:38
0.005406	1644.71072000	05:31:38
0.005365	8580.05684000	05:31:21
0.005365	15682.46028000	05:31:21
0.005365	14605.99943000	05:31:21
0.005365	13663.96072000	05:31:21
0.005365	28361.78992000	05:31:21
0.005407	1638.66041000	05:31:18
0.005376	11134.04462000	05:31:17
0.005376	2909.75525000	05:31:17
0.005376	29346.42100000	05:31:17
0.005376	17342.99913000	05:31:17
0.005377	8628.70513000	05:31:17
0.005376	3374.71674000	05:31:17
0.005376	12000.23427000	05:31:17
0.005407	1642.82659000	05:31:17
0.005407	1635.92168000	05:31:16
0.005373	14067.43846000	05:31:14
0.005373	29346.42100000	05:31:14
0.005373	29346.42100000	05:31:14
0.005373	3146.57129000	05:31:14
0.005394	1642.52192000	05:31:14
0.005400	22.91325000	05:31:14
0.005400	11440.87567000	05:31:14
0.005398	10075.08800000	05:31:14
0.005397	2144.47500000	05:31:14
0.005396	1635.48184000	05:31:14
0.005395	11264.26624000	05:31:14
0.005396	1635.48184000	05:31:13
0.005398	24908.80679000	05:31:13
0.005397	11674.29321000	05:31:13
0.005350	21916.86495000	05:30:38
0.005350	3083.13505000	05:30:38
0.005351	21917.44113000	05:30:38
0.005351	3082.55887000	05:30:38
0.005413	6687.06058000	05:30:38
0.005409	11421.42942000	05:30:38
0.005351	21917.42784000	05:30:38
0.005351	3082.57216000	05:30:38
0.005410	237.08695000	05:30:38
0.005409	8863.91305000	05:30:38
0.005353	21918.56225000	05:30:37
0.005353	3081.43775000	05:30:37
0.005365	17595.82830000	05:30:36
0.005365	7404.17170000	05:30:36
0.005378	77615.02165000	05:30:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +17.50%	成交量 15,437,468
最高 0.005670	最低 0.004597
7 天
变动 -0.31%	成交量 38,010,238
最高 0.005670	最低 0.004109
30 天
变动 +17.42%	成交量 197,053,720
最高 0.006221	最低 0.004109