CCD/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003096	10000.00000000	20:51:40
0.003097	10000.00000000	20:50:53
0.003115	10000.00000000	18:30:03
0.003104	1908.75100000	18:22:22
0.003104	9832.24256000	18:22:22
0.003155	6321.80131000	18:16:00
0.003156	1688.88569000	18:15:59
0.003156	8311.11431000	18:15:59
0.003157	10000.00000000	18:15:58
0.003161	7143.96044000	18:14:07
0.003161	2856.03956000	18:14:07
0.003166	9270.38294000	17:30:54
0.003168	10000.00000000	17:23:20
0.003180	8997.61081000	16:25:53
0.003172	1691.96671000	16:19:53
0.003173	7547.65552000	16:19:53
0.003173	2452.34448000	16:19:53
0.003174	10000.00000000	16:14:30
0.003179	1949.46486000	15:46:54
0.003179	1935.13226000	15:46:53
0.003179	1940.05762000	15:46:52
0.003177	1939.36843000	15:42:53
0.003177	1935.50764000	15:42:52
0.003182	1948.40150000	14:59:49
0.003188	1701.58872000	14:58:04
0.003188	1846.09007000	14:54:49
0.003188	6452.32121000	14:54:49
0.003189	1372.29490000	14:50:49
0.003189	8627.70510000	14:50:49
0.003169	62516.77200000	13:44:24
0.003177	10000.00000000	13:44:24
0.003191	1940.24199000	13:44:24
0.003191	1935.87063000	13:39:47
0.003178	9188.02286000	13:29:44
0.003179	10000.00000000	13:18:50
0.003180	10000.00000000	13:03:19
0.003200	1940.62500000	12:05:10
0.003202	4124.73261000	12:04:39
0.003201	1945.42814000	12:04:39
0.003200	1939.18504000	12:04:16
0.003190	10000.00000000	12:04:07
0.003222	1919.38051000	11:59:49
0.003203	1941.57541000	11:59:49
0.003190	1941.66096000	11:59:28
0.003190	1940.45043000	11:59:23
0.003200	1463.33015000	11:59:02
0.003200	1941.90931000	11:59:02
0.003190	8194.76054000	11:59:02
0.003189	1933.78675000	11:58:46
0.003189	1937.14166000	11:58:40
0.003189	1943.70061000	11:58:34
0.003189	1941.32944000	11:58:29
0.003189	1945.05835000	11:58:24
0.003189	1938.66634000	11:58:18
0.003190	21316.61442000	11:58:11
0.003189	1936.60200000	11:58:00
0.003189	1947.69687000	11:57:55
0.003189	1935.37709000	11:57:49
0.003189	1935.84560000	11:57:43
0.003189	1940.29200000	11:57:38
0.003189	1931.48611000	11:57:32
0.003189	1940.93335000	11:57:27
0.003189	1946.79513000	11:57:22
0.003189	1935.62488000	11:57:16
0.003189	1942.23872000	11:57:11
0.003189	1932.02375000	11:57:06
0.003190	31015.67398000	11:55:58
0.003189	1932.32455000	11:55:37
0.003189	1935.96828000	11:55:31
0.003189	1938.73605000	11:55:27
0.003189	1933.89760000	11:55:22
0.003189	1947.24160000	11:55:17
0.003189	1932.43290000	11:55:09
0.003189	1933.89464000	11:55:05
0.003189	1945.42931000	11:55:00
0.003189	1948.77640000	11:54:54
0.003189	1932.05343000	11:54:49
0.003189	1937.30583000	11:54:44
0.003189	1939.23048000	11:54:38
0.003189	1932.70318000	11:54:32
0.003189	1942.82542000	11:54:27
0.003189	1946.19938000	11:54:22
0.003189	1944.27410000	11:54:16
0.003190	100855.79937000	11:54:08
0.003189	1932.08479000	11:53:44
0.003189	1933.72573000	11:53:38
0.003189	1944.15112000	11:53:33
0.003189	1931.64685000	11:53:28
0.003189	1933.63628000	11:53:22
0.003189	1935.34066000	11:53:15
0.003189	1933.65929000	11:53:10
0.003189	1943.31690000	11:53:05
0.003189	1941.10836000	11:53:00
0.003189	1940.67414000	11:52:53
0.003189	1936.82554000	11:52:48
0.003189	1933.14757000	11:52:43
0.003189	1945.00423000	11:52:38
0.003189	1943.20985000	11:52:32
0.003189	1931.83684000	11:52:27
0.003189	1932.90793000	11:52:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.59%	成交量 2,368,303
最高 0.003222	最低 0.003096
7 天
变动 +2.69%	成交量 30,428,958
最高 0.004799	最低 0.002707
30 天
变动 -23.27%	成交量 89,791,395
最高 0.004799	最低 0.002640