CCD/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003250	10000.00000000	19:03:24
0.003238	51024.15777000	19:02:55
0.003256	10000.00000000	19:02:55
0.003259	11860.51067000	19:02:55
0.003261	1942.33156000	19:02:55
0.003259	2508.24299000	18:10:20
0.003261	1932.68302000	18:10:20
0.003229	171051.71981000	17:57:48
0.003251	124492.37989000	17:57:48
0.003272	12128.82397000	17:57:48
0.003274	1939.32771000	17:57:48
0.003234	170780.18050000	17:57:42
0.003235	5882.50200000	17:57:42
0.003251	124559.86629000	17:57:42
0.003263	75693.14470000	17:57:42
0.003272	12076.20042000	17:57:42
0.003275	1939.42219000	17:57:42
0.003276	2067.98400000	17:57:42
0.003260	62165.55022000	17:57:35
0.003263	107263.25466000	17:57:35
0.003266	107164.72749000	17:57:35
0.003272	12114.66031000	17:57:35
0.003274	1936.42442000	17:57:35
0.003275	102354.68300000	17:57:35
0.003263	16795.92000000	16:51:26
0.003273	11762.43158000	16:51:26
0.003275	1938.75042000	16:51:26
0.003279	1939.54360000	16:00:20
0.003279	1931.68180000	15:51:21
0.003279	1934.93327000	15:35:18
0.003280	11752.25785000	15:33:59
0.003280	1788.21019000	15:33:59
0.003280	144.92772000	15:33:59
0.003264	305.41498000	15:13:23
0.003275	11855.65075000	15:13:23
0.003278	1933.44627000	15:13:23
0.003269	2582.00529000	15:01:44
0.003273	1934.89504000	15:01:44
0.003240	307.74554000	15:01:33
0.003240	615183.31163000	15:01:33
0.003249	307787.01138000	15:01:33
0.003250	17969.33106000	15:01:33
0.003250	1967.63000000	15:01:33
0.003264	107230.39215000	15:01:33
0.003268	11789.22677000	15:01:33
0.003268	107099.14320000	15:01:33
0.003271	107000.91714000	15:01:33
0.003273	1947.68146000	15:01:33
0.003280	90503.15789000	15:00:07
0.003280	45190.42479000	14:59:33
0.003280	38361.53830000	14:59:33
0.003263	1327.80174000	13:00:21
0.003258	48816.79269000	09:53:58
0.003268	11754.92926000	09:53:58
0.003270	1937.70519000	09:53:58
0.003257	50571.15343000	09:07:14
0.003260	107361.96318000	09:07:14
0.003268	11767.23859000	09:07:14
0.003270	1934.74112000	09:07:14
0.003270	10000.00000000	09:07:14
0.003261	21690.14048000	01:08:09
0.003287	7858.20497000	00:50:21
0.003284	1944.26455000	00:50:21
0.003287	10000.00000000	19:49:24
0.003275	5243.30839000	17:20:36
0.003276	32827.27500000	17:20:36
0.003300	9899.99800000	17:07:29
0.003310	11660.89181000	16:48:40
0.003310	1948.81527000	16:48:40
0.003309	1933.42068000	16:47:21
0.003310	2046.69900000	16:36:57
0.003310	31455.79368000	16:36:57
0.003310	31440.06578000	16:36:57
0.003310	13314.42800000	16:36:56
0.003310	5610.27856000	16:36:56
0.003310	25772.73052000	16:36:56
0.003310	18364.05338000	16:36:54
0.003310	18373.23200000	16:36:54
0.003310	35678.61000000	16:36:53
0.003310	35722.73557000	16:36:51
0.003310	1927.14893000	16:36:50
0.003310	18.20274000	16:36:50
0.003310	36387.26845000	15:23:30
0.003310	1208.45921000	12:32:22
0.003310	98224.58000000	12:19:01
0.003309	5552.60199000	11:26:53
0.003307	1942.71433000	11:26:53
0.003307	9774.61451000	09:46:05
0.003305	1931.53863000	09:46:05
0.003301	9857.66562000	07:25:00
0.003299	1932.77900000	07:25:00
0.003288	63706.59063000	04:43:04
0.003279	11867.60666000	04:43:04
0.003277	1937.39760000	04:43:04
0.003261	44366.38674000	22:52:39
0.003261	12269.21101000	22:36:10
0.003261	1939.71453000	22:36:10
0.003270	1974.10881000	22:04:01
0.003266	107164.72749000	22:04:01
0.003266	11835.74752000	22:04:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.13%	成交量 2,992,781
最高 0.003287	最低 0.003229
7 天
变动 +6.84%	成交量 44,477,138
最高 0.003817	最低 0.002967
30 天
变动 +5.31%	成交量 100,812,655
最高 0.003817	最低 0.002641