CCD/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003199	19329.65477000	06:25:18
0.003202	9988.73566000	06:25:18
0.003204	1941.37824000	06:25:18
0.003194	16196.71783000	06:02:56
0.003200	10423.89470000	06:02:56
0.003202	1934.73247000	06:02:56
0.003205	1300.00000000	06:02:56
0.003224	4842.72333000	05:40:16
0.003218	1937.95232000	05:40:16
0.003226	47261.52511000	05:35:09
0.003225	35312.64300000	05:35:09
0.003223	108594.47719000	05:35:09
0.003221	13989.72720000	05:35:09
0.003219	1944.74736000	05:35:09
0.003218	1936.29600000	05:16:14
0.003218	1946.82900000	05:15:57
0.003218	1948.72500000	05:14:15
0.003218	1944.80700000	05:13:59
0.003218	1937.95600000	05:12:49
0.003218	1948.87600000	05:12:21
0.003218	1949.09700000	05:12:18
0.003219	30476.29500000	05:10:14
0.003219	1939.70252000	05:08:14
0.003219	1936.07497000	05:06:15
0.003218	85174.62500000	04:48:40
0.003218	1936.32500000	04:44:08
0.003218	1932.86100000	04:44:06
0.003218	1949.89000000	04:43:46
0.003218	46160.80028000	04:39:59
0.003218	13848.93300000	04:31:24
0.003218	13848.93200000	04:31:23
0.003218	27697.86500000	04:31:21
0.003218	13851.70800000	04:29:25
0.003218	25771.03000000	04:29:25
0.003218	13848.93000000	04:29:25
0.003218	25756.95100000	04:29:25
0.003218	15232.00900000	04:29:22
0.003218	1942.67083000	03:43:11
0.003223	1932.85411000	23:36:28
0.003222	1942.12266000	23:32:04
0.003219	118.19978000	22:37:05
0.003219	11074.04200000	22:37:05
0.003212	1937.69511000	22:37:02
0.003218	1934.38257000	22:37:00
0.003221	1933.49135000	22:28:26
0.003221	1931.81969000	22:28:25
0.003221	1937.56849000	22:28:25
0.003221	1940.92460000	22:28:22
0.003221	1933.81383000	22:28:21
0.003221	1946.91824000	22:28:21
0.003220	11077.44700000	22:28:16
0.003222	1945.93031000	22:28:16
0.003225	1947.70497000	22:02:22
0.003203	15059.79096000	22:02:06
0.003216	11079.71991000	22:02:06
0.003219	1943.00113000	22:02:06
0.003223	11114.70377000	22:02:01
0.003226	1947.52741000	22:02:01
0.003229	1936.16697000	21:57:56
0.003223	1938.63074000	21:57:48
0.003229	11618.00163000	21:57:48
0.003224	1931.59582000	21:57:21
0.003228	1939.68761000	21:57:20
0.003229	1931.95743000	21:57:19
0.003228	1939.55347000	21:57:18
0.003219	11059.20253000	21:56:04
0.003226	1935.34567000	21:56:03
0.003227	1932.94200000	21:55:03
0.003229	1932.94137000	21:54:37
0.003232	1940.36203000	21:53:16
0.003232	1932.16006000	21:53:15
0.003232	1946.53440000	21:53:15
0.003234	1940.16853000	21:53:06
0.003233	1949.12333000	21:53:05
0.003227	11109.31838000	21:50:34
0.003230	1937.12105000	21:50:34
0.003235	1935.83616000	21:37:58
0.003235	1933.10181000	21:37:11
0.003235	1948.81474000	21:37:10
0.003236	1944.67874000	21:33:00
0.003214	1947.25300000	21:17:33
0.003235	1937.60751000	21:17:33
0.003214	11592.59300000	21:17:32
0.003233	23.16429000	21:17:32
0.003233	11566.22379000	21:17:32
0.003232	1932.09032000	21:17:31
0.003232	1939.79752000	21:17:31
0.003233	11622.47326000	21:17:26
0.003236	1943.74547000	21:17:26
0.003236	1931.75491000	21:17:26
0.003237	1943.80149000	21:17:23
0.003237	1941.89512000	21:17:23
0.003214	13518.77000000	21:17:14
0.003234	11578.30024000	21:17:14
0.003237	1932.66745000	21:17:14
0.003237	1934.42587000	21:17:12
0.003237	1933.18125000	21:17:11
0.003234	11613.05000000	21:17:11
0.003237	1933.32618000	21:17:10
0.003236	1907.41200000	21:17:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.90%	成交量 4,073,964
最高 0.003440	最低 0.003183
7 天
变动 -0.47%	成交量 18,227,254
最高 0.003533	最低 0.003178
30 天
变动 +17.57%	成交量 115,342,451
最高 0.003654	最低 0.002634