COMP/USDT Poloniex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

19.59	1.85559100	11:59:01
19.58	1.16752600	11:59:01
18.33	0.04303300	11:59:01
19.58	0.68100900	11:24:26
19.56	0.08237500	11:24:26
19.44	0.26000900	11:24:26
17.53	0.26000900	14:15:37
17.53	1.90337800	05:15:12
18.51	2.15179800	06:24:14
18.71	1.84853500	06:23:21
18.95	0.44466000	06:22:15
18.87	1.73127200	06:22:15
18.85	1.77200000	06:22:15
18.83	0.05240100	06:22:15
18.78	0.10749200	04:59:10
18.76	0.33071000	04:34:19
18.83	0.05469900	04:21:37
18.62	0.00645800	04:21:30
18.83	22.75092700	04:21:16
18.83	1.64281900	04:05:45
18.83	206.39307600	03:57:18
18.81	40.02984000	03:57:18
18.78	18.82508300	03:57:18
18.77	0.08306500	03:57:18
18.09	0.67636300	03:57:18
17.75	0.03729700	03:57:08
18.09	0.28137000	02:17:04
18.09	4.94212000	02:16:26
17.75	0.03853200	02:16:26
18.09	0.91542200	01:53:03
18.09	3.17300000	01:52:51
18.08	0.36857600	01:19:49
18.07	0.06156800	01:19:49
17.76	0.03592300	01:19:49
17.51	0.06426500	21:27:18
18.08	1.54437100	21:09:27
18.07	0.11416700	21:09:27
16.99	0.53658700	16:29:22
15.49	0.25823100	16:29:22
15.48	0.06622900	16:29:22
14.52	2.22064700	15:06:22
14.53	0.17471800	15:06:22
15.00	0.46666600	15:06:22
15.20	0.32894700	15:06:22
15.22	0.06636100	15:06:22
15.23	0.24399500	15:06:22
17.99	0.71406900	03:59:38
17.97	0.71425500	03:59:05
17.96	0.08680900	03:59:05
17.96	0.12009700	03:59:05
16.49	0.06723200	17:25:19
16.48	2.95953400	06:06:28
16.48	0.54180000	06:05:43
15.99	0.14163600	11:33:00
15.99	0.22201400	10:04:44
14.80	0.07191900	20:03:17
15.99	0.07191900	20:03:16
14.80	0.06985900	15:07:20
14.60	0.42962100	12:28:17
15.00	0.57957600	12:28:17
15.00	0.06730000	18:41:55
15.01	0.11782500	18:41:55
17.20	0.10282400	06:01:30
15.76	0.06504600	12:03:23
17.17	0.06694400	15:02:29
16.49	0.28502100	15:48:16
15.00	0.48645700	13:40:20
15.50	0.45161200	13:40:20
15.50	0.06202100	13:40:20
15.50	0.06701100	06:19:48
15.52	1.93298900	06:19:48
15.49	0.00030800	09:44:49
15.24	1.00000000	20:06:04
15.57	0.06759600	17:19:25
15.07	0.02206700	14:16:14
15.06	0.09565300	14:16:14
14.61	0.03900000	13:44:30
17.14	1.03726100	19:35:01
16.08	0.07133600	15:58:16
14.91	1.97072100	13:08:24
15.00	0.18751600	09:03:19
15.00	0.10433800	09:03:19
15.00	0.10583400	09:03:19
15.41	0.30916300	10:00:42
15.42	0.07133600	10:00:42
14.52	0.55212000	13:54:29
14.54	0.08876600	13:54:29
14.58	0.06927300	13:54:29
14.59	0.09261500	13:54:29
14.78	0.10128500	13:54:29
14.78	0.09594100	13:54:29
16.69	0.07170900	15:38:44
16.77	18.84392700	15:36:26
16.77	26.43360000	14:17:17
16.77	3.17329300	10:24:03
16.77	9.33451000	10:20:56
16.78	1.77549000	10:20:56
16.80	1.09702300	09:33:18
18.83	0.05310600	12:06:46
18.83	0.92581700	12:06:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +11.75%	成交量 4
最高 19.59	最低 17.53
7 天
变动 +11.75%	成交量 6
最高 19.59	最低 17.53
30 天
变动 +30.51%	成交量 328
最高 19.59	最低 14.52