COMP/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

19.17	2.13290000	00:32:35
19.17	1.71650000	00:32:35
19.23	0.22870000	00:32:09
19.23	0.68000000	00:32:00
19.24	0.70500000	00:31:40
19.24	1.75000000	00:31:34
19.24	0.10000000	00:31:07
19.25	0.95000000	00:31:03
19.26	0.25000000	00:30:33
19.25	1.20650000	00:30:24
19.24	0.47500000	00:30:01
19.24	0.66500000	00:29:48
19.24	2.02750000	00:29:29
19.27	0.28000000	00:29:04
19.25	0.63000000	00:29:02
19.25	1.06800000	00:28:56
19.27	1.39050000	00:28:53
19.28	1.11780000	00:28:32
19.28	1.70000000	00:28:27
19.25	0.83210000	00:28:01
19.25	1.77490000	00:28:01
19.25	1.57800000	00:27:36
19.28	1.44700000	00:27:21
19.27	3.00840000	00:27:11
19.29	0.84480000	00:26:42
19.29	2.50000000	00:26:33
19.30	0.73690000	00:26:08
19.30	4.10680000	00:26:08
19.30	3.29030000	00:26:08
19.29	2.50400000	00:26:02
19.28	3.73500000	00:26:00
19.27	2.66690000	00:25:51
19.28	3.60570000	00:25:38
19.25	2.90870000	00:25:33
19.26	2.23710000	00:25:21
19.29	0.35080000	00:25:03
19.29	1.57000000	00:25:03
19.29	0.75410000	00:24:58
19.29	0.42790000	00:24:58
19.29	1.75550000	00:24:58
19.27	3.17230000	00:24:49
19.29	1.51520000	00:24:47
19.29	3.32530000	00:24:47
19.24	0.55000000	00:24:26
19.26	0.89500000	00:24:23
19.25	0.56300000	00:23:55
19.26	0.30000000	00:23:37
19.23	0.23700000	00:23:16
19.23	0.13900000	00:22:56
19.23	0.08100000	00:22:50
19.23	0.13540000	00:22:39
19.26	0.32500000	00:22:38
19.26	0.48110000	00:22:33
19.26	1.70500000	00:22:15
19.24	0.46790000	00:21:55
19.24	3.28210000	00:21:55
19.22	1.68750000	00:21:25
19.24	3.74950000	00:21:18
19.19	1.43750000	00:20:56
19.20	2.17280000	00:20:42
19.21	1.12500000	00:20:26
19.23	0.62500000	00:20:04
19.23	0.63000000	00:19:46
19.22	0.92500000	00:19:38
19.24	2.94130000	00:19:10
19.23	3.80730000	00:18:53
19.20	3.21370000	00:18:31
19.20	3.89110000	00:18:04
19.23	2.59490000	00:17:46
19.22	2.87420000	00:17:23
19.20	2.63710000	00:16:56
19.23	3.37270000	00:16:32
19.23	2.73230000	00:16:32
19.22	3.49890000	00:16:18
19.22	2.99330000	00:16:18
19.22	3.18240000	00:16:00
19.21	2.30130000	00:15:53
19.20	3.71300000	00:15:43
19.20	3.21230000	00:15:43
19.17	3.06960000	00:15:28
19.18	2.14060000	00:15:15
19.20	3.35700000	00:14:54
19.20	2.34360000	00:14:54
19.18	3.19070000	00:14:45
19.17	3.34140000	00:14:18
19.18	3.45270000	00:14:09
19.19	2.78360000	00:13:55
19.20	2.94420000	00:13:41
19.20	2.73140000	00:13:41
19.18	2.14590000	00:13:23
19.18	2.64640000	00:13:23
19.21	2.84250000	00:13:05
19.20	3.29010000	00:12:53
19.23	4.98880000	00:12:25
19.23	2.38670000	00:12:25
19.22	3.76840000	00:12:20
19.21	2.23370000	00:11:55
19.19	2.75160000	00:11:50
19.20	2.65600000	00:11:48
19.20	2.67610000	00:11:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.11%	成交量 14,674
最高 19.30	最低 18.70
7 天
变动 -1.99%	成交量 110,986
最高 20.03	最低 17.73
30 天
变动 +16.46%	成交量 494,133
最高 21.73	最低 15.72