COMP/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.13	3.24780000	14:44:58
17.15	3.57150000	14:44:40
17.14	2.40910000	14:44:20
17.17	3.27820000	14:44:01
17.16	3.04270000	14:43:39
17.16	3.17260000	14:43:39
17.14	3.69650000	14:43:27
17.14	2.97250000	14:43:27
17.11	3.00630000	14:43:09
17.11	3.46490000	14:43:09
17.11	2.22560000	14:43:09
17.12	0.28370000	14:42:52
17.12	2.32630000	14:42:52
17.14	2.75080000	14:42:32
17.14	4.16300000	14:42:32
17.15	0.31500000	14:42:10
17.15	0.88500000	14:42:07
17.19	0.26250000	14:41:56
17.19	1.27200000	14:41:52
17.19	3.66460000	14:41:52
17.19	2.37040000	14:41:52
17.17	3.01530000	14:41:39
17.17	4.18100000	14:41:39
17.14	3.31520000	14:41:23
17.18	3.38460000	14:40:56
17.15	3.77160000	14:40:39
17.15	3.79250000	14:40:10
17.15	3.36590000	14:39:49
17.20	4.28840000	14:39:28
17.20	3.43650000	14:39:28
17.19	3.21700000	14:39:04
17.17	3.77350000	14:39:01
17.17	3.54340000	14:39:01
17.16	3.95590000	14:38:32
17.19	2.71570000	14:38:17
17.18	4.02730000	14:38:09
17.18	3.31600000	14:38:09
17.15	3.16980000	14:37:52
17.16	4.25060000	14:37:26
17.13	3.65130000	14:37:18
17.14	3.10100000	14:37:08
17.14	0.50040000	14:37:08
17.14	2.21490000	14:37:08
17.16	3.15370000	14:37:04
17.19	2.84410000	14:36:56
17.19	2.38070000	14:36:30
17.19	3.70130000	14:36:20
17.19	3.68910000	14:36:20
17.19	3.76860000	14:36:02
17.17	2.55660000	14:35:41
17.18	3.57620000	14:35:16
17.18	3.78380000	14:35:16
17.18	2.80560000	14:35:02
17.18	2.76920000	14:35:02
17.22	3.54850000	14:34:55
17.21	2.85990000	14:34:53
17.19	3.25430000	14:34:23
17.20	2.63330000	14:34:15
17.21	1.39760000	14:33:50
17.21	3.60240000	14:33:50
17.18	4.07320000	14:33:41
17.18	3.95850000	14:33:41
17.20	1.04060000	14:33:16
17.20	2.18270000	14:33:04
17.20	2.53730000	14:33:04
17.17	2.54040000	14:33:00
17.21	0.33750000	14:32:50
17.18	4.22950000	14:32:35
17.21	3.68750000	14:32:11
17.21	3.04750000	14:31:51
17.22	2.65600000	14:31:26
17.17	2.80370000	14:31:16
17.17	3.56770000	14:31:16
17.17	5.44820000	14:31:16
17.18	2.41480000	14:31:14
17.18	3.89300000	14:31:14
17.20	3.25670000	14:31:05
17.16	3.69360000	14:30:43
17.16	3.69260000	14:30:43
17.16	2.93980000	14:30:43
17.18	3.43180000	14:30:41
17.18	2.75540000	14:30:41
17.19	2.56690000	14:30:20
17.20	3.30910000	14:30:18
17.20	3.02760000	14:29:49
17.17	3.37220000	14:29:34
17.18	2.64560000	14:29:16
17.19	2.75280000	14:29:08
17.22	3.92750000	14:29:05
17.18	3.38910000	14:28:48
17.21	3.11020000	14:28:18
17.21	2.49480000	14:28:18
17.19	3.98720000	14:28:13
17.16	3.51770000	14:28:10
17.20	4.00990000	14:28:02
17.20	4.19940000	14:28:02
17.19	4.27650000	14:27:48
17.18	3.66650000	14:27:36
17.17	4.09960000	14:27:10
17.16	2.35890000	14:27:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.98%	成交量 16,097
最高 17.59	最低 17.09
7 天
变动 +0.23%	成交量 148,320
最高 17.68	最低 16.36
30 天
变动 -3.11%	成交量 623,881
最高 18.52	最低 14.82