COMP/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.82	3.71620000	03:59:13
17.82	3.17440000	03:59:13
17.82	2.83390000	03:59:01
17.77	3.88670000	03:58:38
17.77	3.99720000	03:58:38
17.79	3.16870000	03:58:12
17.75	2.55050000	03:58:02
17.75	2.80530000	03:58:02
17.75	2.75650000	03:57:59
17.77	0.54500000	03:57:31
17.78	2.60680000	03:57:07
17.81	2.73350000	03:56:45
17.78	2.73260000	03:56:33
17.78	0.94700000	03:56:33
17.78	2.74100000	03:56:33
17.75	5.22280000	03:56:21
17.77	3.03310000	03:56:19
17.77	5.34170000	03:56:19
17.79	3.27960000	03:56:09
17.80	2.93450000	03:56:07
17.82	4.15400000	03:55:54
17.82	2.93860000	03:55:54
17.82	2.97180000	03:55:38
17.77	2.50940000	03:55:10
17.77	2.83640000	03:55:10
17.78	2.46340000	03:55:05
17.83	4.19680000	03:54:55
17.79	3.12770000	03:54:52
17.79	3.73890000	03:54:52
17.78	3.69200000	03:54:40
17.80	3.46970000	03:54:36
17.80	2.79050000	03:54:36
17.78	2.79980000	03:54:15
17.80	2.26510000	03:54:06
17.82	2.53250000	03:53:41
17.79	2.98430000	03:53:12
17.79	3.36470000	03:53:12
17.80	3.09680000	03:53:10
17.80	3.74230000	03:53:10
17.75	2.43230000	03:52:42
17.79	2.93300000	03:52:32
17.75	2.60610000	03:52:04
17.80	3.47120000	03:51:43
17.80	4.10820000	03:51:43
17.80	3.26040000	03:51:17
17.80	3.58530000	03:51:17
17.76	3.19600000	03:51:04
17.79	2.49910000	03:50:38
17.79	3.74920000	03:50:38
17.75	2.96820000	03:50:17
17.73	3.03710000	03:49:57
17.74	2.93530000	03:49:50
17.75	2.51010000	03:49:26
17.72	4.21910000	03:48:57
17.76	4.17570000	03:48:52
17.76	2.44690000	03:48:52
17.76	3.52580000	03:48:26
17.75	2.42580000	03:47:57
17.76	3.83030000	03:47:28
17.75	3.28700000	03:47:12
17.79	1.32400000	03:46:59
17.78	2.62680000	03:46:55
17.79	2.74950000	03:46:29
17.79	2.79350000	03:46:29
17.72	3.14760000	03:46:10
17.77	4.00590000	03:45:43
17.74	3.52520000	03:45:19
17.74	3.47510000	03:45:19
17.75	3.18160000	03:45:12
17.81	1.59500000	03:44:43
17.81	1.96240000	03:44:43
17.81	1.90330000	03:44:43
17.81	1.66970000	03:44:43
17.77	3.34810000	03:44:18
17.77	3.14310000	03:44:13
17.76	3.68080000	03:43:43
17.72	2.47830000	03:43:37
17.72	3.49910000	03:43:37
17.76	3.00260000	03:43:16
17.73	2.49180000	03:43:11
17.74	3.83950000	03:42:45
17.70	2.86590000	03:42:35
17.70	3.47270000	03:42:35
17.72	4.00020000	03:42:33
17.72	4.09480000	03:42:33
17.75	2.46210000	03:42:26
17.74	3.49560000	03:42:00
17.74	2.77630000	03:41:39
17.74	2.68130000	03:41:39
17.73	3.05150000	03:41:17
17.72	4.06720000	03:41:10
17.74	5.58270000	03:40:56
17.74	4.00610000	03:40:56
17.69	3.66700000	03:40:45
17.70	3.65240000	03:40:42
17.69	2.63450000	03:40:19
17.68	3.55750000	03:39:58
17.65	4.24030000	03:39:44
17.70	0.95170000	03:39:19
17.70	3.96830000	03:39:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.59%	成交量 20,021
最高 18.37	最低 16.84
7 天
变动 -1.38%	成交量 158,225
最高 18.81	最低 16.84
30 天
变动 -25.13%	成交量 715,154
最高 24.94	最低 16.84