COMP/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

20.78	3.04070000	19:31:57
20.78	1.04100000	19:31:57
20.78	1.69750000	19:31:57
20.82	1.94120000	19:31:41
20.82	3.01070000	19:31:41
20.81	3.33390000	19:31:33
20.81	2.33180000	19:31:33
20.83	2.50010000	19:31:15
20.84	2.02600000	19:31:02
20.77	2.09000000	19:30:38
20.80	1.98950000	19:30:19
20.79	2.25500000	19:30:10
20.80	1.26580000	19:30:01
20.80	0.97500000	19:29:51
20.80	1.01900000	19:29:45
20.82	1.86100000	19:29:38
20.83	2.33710000	19:29:30
20.79	1.59700000	19:29:05
20.83	3.17040000	19:28:50
20.82	3.01990000	19:28:36
20.82	2.73460000	19:28:36
20.81	2.46590000	19:28:25
20.81	2.48590000	19:28:25
20.85	2.53150000	19:28:10
20.85	2.79370000	19:28:10
20.81	3.54670000	19:28:04
20.81	2.89220000	19:27:39
20.82	3.03460000	19:27:32
20.81	2.29660000	19:27:20
20.84	2.68800000	19:26:50
20.84	2.23920000	19:26:50
20.86	2.94740000	19:26:33
20.86	2.51830000	19:26:33
20.83	3.23730000	19:26:31
20.84	3.52440000	19:26:02
20.85	3.45300000	19:25:38
20.82	2.16180000	19:25:08
20.82	0.36300000	19:25:08
20.83	2.39510000	19:24:52
20.82	3.14020000	19:24:34
20.82	2.91480000	19:24:34
20.84	2.99670000	19:24:28
20.85	2.61290000	19:24:25
20.85	2.10130000	19:24:25
20.81	2.69930000	19:24:24
20.86	3.22650000	19:24:09
20.86	3.04500000	19:23:44
20.86	2.64100000	19:23:44
20.83	3.51990000	19:23:24
20.88	2.22820000	19:23:13
20.88	2.56750000	19:23:13
20.86	2.57430000	19:22:54
20.86	2.75210000	19:22:54
20.85	3.10160000	19:22:35
20.87	2.15880000	19:22:11
20.85	2.07510000	19:21:51
20.83	3.50800000	19:21:27
20.82	2.37050000	19:21:21
20.85	2.48350000	19:21:01
20.86	1.76950000	19:20:39
20.86	1.93750000	19:20:39
20.88	3.23950000	19:20:27
20.87	2.56520000	19:20:06
20.89	1.93800000	19:19:56
20.90	1.29800000	19:19:35
20.89	1.26500000	19:19:34
20.91	2.69660000	19:19:24
20.96	0.16420000	19:19:12
20.96	1.52580000	19:19:12
20.88	0.17160000	19:19:09
20.88	3.50590000	19:19:09
20.96	0.45500000	19:18:41
20.95	2.34090000	19:18:37
20.93	3.22010000	19:18:27
20.92	3.46220000	19:18:24
20.89	3.05580000	19:18:08
20.89	3.43610000	19:17:47
20.90	3.50100000	19:17:23
20.82	3.52990000	19:16:55
20.82	1.28770000	19:16:55
20.82	1.07300000	19:16:55
20.83	2.83940000	19:16:52
20.83	3.20700000	19:16:52
20.84	3.23290000	19:16:50
20.87	2.50660000	19:16:48
20.87	2.63100000	19:16:48
20.88	3.28560000	19:16:29
20.86	3.13590000	19:15:59
20.83	4.34590000	19:15:45
20.84	3.52340000	19:15:31
20.84	2.63980000	19:15:06
20.85	3.33250000	19:15:04
20.86	1.93970000	19:14:58
20.86	2.38060000	19:14:41
20.86	1.91990000	19:14:41
20.88	2.09600000	19:14:28
20.92	2.26630000	19:14:02
20.92	1.07300000	19:13:48
20.89	2.16910000	19:13:48
20.88	2.30850000	19:13:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.48%	成交量 15,190
最高 21.67	最低 20.77
7 天
变动 -16.34%	成交量 122,096
最高 25.34	最低 20.77
30 天
变动 +6.67%	成交量 476,788
最高 27.03	最低 19.46