COMP/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

19.96	3.70110000	13:11:03
19.96	2.50180000	13:11:03
19.94	2.10130000	13:10:59
19.99	3.30870000	13:10:47
19.99	4.94170000	13:10:47
19.97	2.08750000	13:10:44
19.98	0.48340000	13:10:27
19.98	1.79960000	13:10:27
19.98	1.27000000	13:10:14
19.95	3.49610000	13:10:11
19.95	2.14670000	13:10:11
19.98	3.01920000	13:09:49
19.97	4.35100000	13:09:35
19.92	3.45050000	13:09:07
19.92	2.53740000	13:09:07
19.94	3.68900000	13:08:50
19.94	2.95970000	13:08:50
19.98	3.39390000	13:08:34
19.97	3.11440000	13:08:13
19.97	2.97460000	13:08:13
19.97	0.70880000	13:08:13
19.96	3.54860000	13:08:12
19.95	2.77580000	13:07:58
19.92	2.26940000	13:07:55
19.92	3.16480000	13:07:55
19.92	2.92350000	13:07:43
19.95	2.87520000	13:07:34
19.95	2.88010000	13:07:11
19.91	2.04400000	13:06:54
19.91	3.48400000	13:06:54
19.92	2.30570000	13:06:48
19.93	2.08990000	13:06:37
19.97	2.51660000	13:06:33
19.94	2.54790000	13:06:31
19.94	3.47700000	13:06:31
19.93	2.46810000	13:06:27
19.95	2.44960000	13:06:06
19.97	2.33590000	13:05:44
19.97	3.70270000	13:05:44
19.98	2.84780000	13:05:29
19.98	2.30100000	13:05:29
19.95	0.63320000	13:05:27
19.95	1.70000000	13:05:27
19.96	2.26790000	13:04:59
19.96	2.34010000	13:04:59
19.94	3.32780000	13:04:58
19.96	2.34480000	13:04:48
19.92	3.27060000	13:04:24
19.88	3.25580000	13:04:10
19.85	2.59270000	13:04:03
19.82	2.51950000	13:03:44
19.82	1.36820000	13:03:44
19.82	1.37950000	13:03:44
19.82	1.83620000	13:03:44
19.96	3.71340000	13:03:30
19.96	2.07420000	13:03:26
19.91	2.82390000	13:03:19
19.97	2.56100000	13:03:07
19.99	2.30100000	13:03:03
19.99	2.67240000	13:03:03
19.96	2.50000000	13:03:00
19.99	2.25000000	13:02:35
20.02	3.25000000	13:02:10
19.99	3.50580000	13:02:03
20.00	3.36200000	13:01:59
19.99	3.63800000	13:01:52
19.99	3.67780000	13:01:52
20.02	2.36920000	13:01:31
20.04	0.04070000	13:01:03
20.04	2.93930000	13:01:03
20.05	3.23130000	13:00:44
20.05	2.37900000	13:00:44
20.01	2.07370000	13:00:24
20.01	3.48770000	13:00:24
20.05	2.12240000	13:00:00
20.11	2.26520000	12:59:55
20.11	2.38190000	12:59:55
20.10	2.56000000	12:59:39
20.12	2.39410000	12:59:30
20.11	2.31500000	12:59:16
20.09	2.94520000	12:59:10
20.10	2.42310000	12:59:04
20.10	2.33390000	12:59:01
20.10	2.48730000	12:58:56
20.11	2.67470000	12:58:47
20.11	2.09400000	12:58:24
20.12	2.32950000	12:58:12
20.14	2.37440000	12:57:52
20.14	3.29690000	12:57:52
20.14	3.27230000	12:57:39
20.12	2.88550000	12:57:26
20.10	2.63410000	12:57:17
20.11	2.16030000	12:57:13
20.10	2.35230000	12:56:51
20.15	2.62670000	12:56:24
20.13	2.14640000	12:56:03
20.09	2.56310000	12:55:50
20.09	2.75150000	12:55:50
20.15	2.07430000	12:55:42
20.12	2.35970000	12:55:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.72%	成交量 15,853
最高 21.09	最低 18.97
7 天
变动 +2.04%	成交量 120,593
最高 21.09	最低 17.73
30 天
变动 +21.26%	成交量 503,741
最高 21.73	最低 15.72