COMP/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

19.41	1.70000000	03:45:13
19.42	0.10000000	03:44:26
19.41	1.70000000	03:44:17
19.43	0.40000000	03:44:03
19.42	2.70000000	03:44:03
19.42	0.60000000	03:44:03
19.42	20.00000000	03:44:03
19.41	1.70000000	03:43:15
19.41	1.70000000	03:42:12
19.42	1.70000000	03:41:17
19.42	0.30000000	03:40:51
19.41	1.70000000	03:40:16
19.41	1.70000000	03:39:01
19.42	0.10000000	03:38:37
19.42	0.10000000	03:38:37
19.42	0.10000000	03:38:37
19.42	0.10000000	03:38:37
19.42	6.20000000	03:38:37
19.42	1.70000000	03:38:16
19.42	1.70000000	03:37:19
19.42	1.70000000	03:36:15
19.43	6.20000000	03:35:32
19.43	1.20000000	03:35:17
19.43	1.70000000	03:35:17
19.44	5.10000000	03:35:17
19.43	1.20000000	03:35:16
19.43	3.60000000	03:35:15
19.43	3.20000000	03:35:12
19.44	22.40000000	03:35:11
19.44	2.90000000	03:35:11
19.44	1.70000000	03:34:13
19.44	1.70000000	03:33:40
19.44	8.20000000	03:33:40
19.44	1.70000000	03:33:13
19.45	0.10000000	03:33:09
19.45	0.10000000	03:33:09
19.45	0.10000000	03:33:09
19.45	0.10000000	03:33:09
19.46	25.20000000	03:33:09
19.45	0.80000000	03:33:09
19.44	1.70000000	03:32:16
19.44	2.90000000	03:31:26
19.43	1.70000000	03:31:15
19.43	0.10000000	03:30:53
19.44	2.20000000	03:30:45
19.44	5.10000000	03:30:40
19.43	1.70000000	03:30:18
19.44	0.40000000	03:30:17
19.44	1.70000000	03:29:20
19.44	5.60000000	03:29:09
19.45	1.80000000	03:28:19
19.44	0.80000000	03:28:19
19.43	1.70000000	03:28:17
19.44	3.00000000	03:28:09
19.43	0.40000000	03:28:08
19.43	3.00000000	03:28:07
19.43	1.70000000	03:27:16
19.43	1.70000000	03:26:19
19.44	12.80000000	03:25:37
19.44	3.00000000	03:25:24
19.43	1.70000000	03:25:13
19.43	1.00000000	03:24:55
19.43	1.70000000	03:24:16
19.43	1.70000000	03:23:14
19.44	29.10000000	03:23:03
19.43	3.10000000	03:23:03
19.43	3.40000000	03:23:03
19.42	23.30000000	03:23:03
19.41	5.10000000	03:22:40
19.41	4.70000000	03:22:40
19.41	6.70000000	03:22:18
19.41	5.90000000	03:22:17
19.40	0.40000000	03:22:17
19.41	1.30000000	03:22:17
19.41	1.70000000	03:21:15
19.42	0.20000000	03:20:25
19.42	1.70000000	03:20:17
19.43	2.90000000	03:20:09
19.44	8.40000000	03:19:14
19.43	1.70000000	03:19:13
19.43	1.70000000	03:18:17
19.43	1.70000000	03:17:15
19.42	4.50000000	03:16:49
19.43	2.80000000	03:16:49
19.43	1.70000000	03:16:17
19.44	7.30000000	03:15:32
19.44	1.70000000	03:15:16
19.44	1.70000000	03:14:15
19.44	3.00000000	03:14:06
19.43	0.10000000	03:14:01
19.43	3.20000000	03:13:58
19.42	1.70000000	03:13:07
19.42	1.70000000	03:12:15
19.43	2.10000000	03:12:04
19.42	0.90000000	03:12:04
19.41	3.40000000	03:12:04
19.40	0.10000000	03:11:57
19.40	1.70000000	03:11:19
19.41	22.50000000	03:11:07
19.40	2.40000000	03:11:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.59%	成交量 37,889
最高 19.46	最低 18.68
7 天
变动 -0.77%	成交量 411,393
最高 20.00	最低 17.56
30 天
变动 +17.99%	成交量 2,149,154
最高 21.72	最低 15.84