COMP/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.79	4.10000000	00:15:04
17.78	0.60000000	00:15:01
17.78	0.60000000	00:15:01
17.78	0.10000000	00:13:06
17.79	9.10000000	00:12:57
17.78	0.90000000	00:12:20
17.77	12.50000000	00:11:58
17.78	13.90000000	00:11:05
17.78	0.60000000	00:11:01
17.78	4.00000000	00:10:45
17.77	1.50000000	00:10:44
17.76	14.00000000	00:10:41
17.77	1.40000000	00:10:26
17.77	7.40000000	00:10:01
17.78	6.80000000	00:09:47
17.78	7.20000000	00:09:47
17.77	0.20000000	00:09:23
17.76	0.60000000	00:09:01
17.74	0.40000000	00:08:24
17.74	0.10000000	00:07:48
17.76	40.30000000	00:07:42
17.75	10.40000000	00:07:42
17.72	15.80000000	00:06:50
17.72	7.60000000	00:06:11
17.73	0.20000000	00:06:11
17.74	60.20000000	00:06:10
17.75	2.40000000	00:06:10
17.75	0.70000000	00:06:01
17.76	0.30000000	00:06:00
17.75	6.90000000	00:05:38
17.75	7.20000000	00:05:38
17.75	17.00000000	00:05:38
17.75	0.10000000	00:05:26
17.73	0.60000000	00:05:01
17.73	7.90000000	00:05:01
17.72	2.40000000	00:04:39
17.71	32.00000000	00:03:50
17.70	18.10000000	00:03:49
17.70	14.00000000	00:03:48
17.71	9.90000000	00:03:48
17.71	10.40000000	00:03:48
17.71	7.60000000	00:03:48
17.72	7.20000000	00:03:13
17.72	7.20000000	00:03:13
17.72	0.60000000	00:03:06
17.73	28.30000000	00:03:04
17.74	8.30000000	00:02:27
17.74	8.20000000	00:02:24
17.74	7.20000000	00:02:24
17.74	9.40000000	00:02:24
17.74	7.20000000	00:02:24
17.74	6.70000000	00:02:23
17.74	6.90000000	00:02:20
17.74	7.20000000	00:02:20
17.74	3.80000000	00:02:17
17.74	7.20000000	00:02:16
17.74	7.20000000	00:02:16
17.74	1.50000000	00:02:12
17.74	0.50000000	00:02:01
17.74	0.50000000	00:02:00
17.74	0.50000000	00:02:00
17.74	0.50000000	00:02:00
17.74	0.50000000	00:02:00
17.74	0.50000000	00:02:00
17.74	0.50000000	00:02:00
17.74	0.50000000	00:01:59
17.74	0.50000000	00:01:59
17.74	0.50000000	00:01:59
17.74	0.50000000	00:01:59
17.74	0.50000000	00:01:59
17.73	0.90000000	00:01:51
17.72	5.20000000	00:01:50
17.72	0.20000000	00:01:48
17.71	7.20000000	00:01:18
17.71	8.30000000	00:01:15
17.72	36.80000000	00:01:14
17.72	0.70000000	00:01:01
17.72	7.20000000	00:00:50
17.72	13.30000000	00:00:47
17.72	13.70000000	00:00:47
17.73	6.90000000	00:00:35
17.73	7.20000000	00:00:35
17.72	14.60000000	00:00:34
17.70	11.20000000	00:00:20
17.69	0.10000000	00:00:17
17.69	0.60000000	00:00:15
17.71	0.10000000	23:59:47
17.71	45.20000000	23:59:46
17.70	3.50000000	23:59:46
17.71	0.70000000	23:58:31
17.70	4.50000000	23:58:02
17.69	7.20000000	23:57:37
17.70	8.00000000	23:57:35
17.71	22.50000000	23:57:35
17.71	14.90000000	23:56:35
17.70	7.60000000	23:56:35
17.71	0.60000000	23:56:01
17.72	22.50000000	23:55:35
17.72	5.80000000	23:55:31
17.71	16.70000000	23:55:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.72%	成交量 71,611
最高 18.32	最低 17.18
7 天
变动 -1.44%	成交量 548,007
最高 18.77	最低 16.87
30 天
变动 -25.03%	成交量 2,574,371
最高 24.92	最低 16.87