COMP/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.41	2.95000000	00:55:04
17.45	2.94000000	00:52:29
17.49	0.01000000	00:52:11
16.52	0.02000000	00:49:40
17.52	0.24000000	00:49:40
16.70	0.10000000	00:47:28
16.96	0.29000000	00:47:04
16.96	2.99000000	00:44:24
16.96	0.01000000	00:44:11
16.96	0.25000000	00:41:46
16.96	1.49000000	00:39:05
16.76	0.51000000	00:36:23
17.46	2.91000000	00:36:23
17.47	0.01000000	00:36:11
16.76	2.92000000	00:33:40
17.42	2.92000000	00:33:40
16.76	0.45000000	00:30:58
17.45	2.29000000	00:30:58
17.41	2.92000000	00:28:16
17.44	0.01000000	00:28:11
17.60	2.90000000	00:25:36
17.60	2.90000000	00:22:58
17.60	2.90000000	00:20:22
17.60	0.01000000	00:20:11
17.60	0.24000000	00:17:52
17.60	2.90000000	00:15:10
17.60	2.90000000	00:12:24
17.59	0.01000000	00:12:11
17.59	2.90000000	00:09:37
17.59	0.24000000	00:06:53
17.59	0.01000000	00:06:11
17.55	0.24000000	00:04:09
17.59	2.90000000	00:01:34
17.59	1.79000000	23:58:46
17.59	0.01000000	23:58:11
17.60	0.40000000	23:56:03
17.60	2.90000000	23:53:23
17.60	2.90000000	23:50:45
17.60	0.01000000	23:50:11
17.60	2.83000000	23:47:59
16.81	1.04000000	23:45:17
17.60	2.90000000	23:45:17
17.60	0.73000000	23:42:32
17.60	0.01000000	23:42:11
17.60	2.90000000	23:39:50
17.60	2.90000000	23:37:15
17.59	2.90000000	23:34:40
17.59	0.01000000	23:34:11
17.58	1.15000000	23:32:07
16.78	0.34000000	23:29:28
17.59	0.34000000	23:29:28
17.59	0.36000000	23:26:53
16.79	1.38000000	23:24:19
17.59	2.90000000	23:24:19
17.59	0.01000000	23:24:11
17.59	1.38000000	23:21:34
16.76	0.24000000	23:18:46
16.76	0.24000000	23:18:46
17.59	0.24000000	23:18:46
17.59	0.01000000	23:18:11
17.59	2.90000000	23:16:04
17.59	1.37000000	23:13:26
17.59	2.55000000	23:10:44
16.78	2.76000000	23:08:12
17.59	2.90000000	23:08:12
17.59	0.01000000	23:08:11
16.87	2.63000000	23:05:22
16.87	2.89000000	23:05:22
17.59	2.89000000	23:05:22
16.80	0.24000000	23:02:33
17.59	0.24000000	23:02:33
17.59	0.01000000	23:02:11
17.64	28.34000000	22:59:52
17.60	2.90000000	22:59:52
17.63	0.71000000	22:56:55
17.59	2.90000000	22:56:55
17.59	0.01000000	22:56:11
17.63	0.70000000	22:54:09
17.59	0.24000000	22:54:09
17.59	2.90000000	22:51:31
17.63	1.41000000	22:48:49
17.59	0.71000000	22:48:49
17.59	0.01000000	22:48:11
17.59	0.27000000	22:46:10
17.59	1.93000000	22:43:24
17.59	2.90000000	22:40:41
17.59	0.01000000	22:40:11
17.59	2.08000000	22:38:08
17.59	2.90000000	22:35:35
17.63	2.82000000	22:33:04
17.59	1.64000000	22:33:04
17.59	2.90000000	22:30:23
17.60	0.01000000	22:30:11
17.60	2.90000000	22:27:37
17.60	0.24000000	22:24:59
17.58	2.90000000	22:22:17
17.60	0.01000000	22:22:11
17.60	1.76000000	22:19:40
17.60	2.90000000	22:16:51
17.60	0.01000000	22:16:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.40%	成交量 1,499
最高 18.40	最低 16.17
7 天
变动 -2.30%	成交量 10,302
最高 18.79	最低 16.13
30 天
变动 -26.69%	成交量 38,101
最高 24.84	最低 15.79