COMP/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

21.34	0.01000000	08:51:56
21.32	1.29000000	08:37:10
21.33	0.96000000	08:37:02
21.36	0.96000000	08:32:21
21.36	1.29000000	08:32:21
21.36	2.17000000	08:32:21
21.35	0.96000000	08:31:48
21.34	2.12000000	08:28:28
21.38	0.05000000	08:10:19
21.33	0.04000000	07:38:12
21.31	0.93000000	07:26:21
21.32	1.29000000	07:26:21
21.38	1.29000000	07:05:06
21.33	1.47000000	06:57:53
21.34	0.97000000	06:57:53
21.34	2.20000000	06:57:53
21.35	0.41000000	06:36:54
21.35	0.41000000	06:36:54
21.32	0.94000000	06:32:29
21.24	1.33000000	06:15:43
21.24	0.85000000	06:15:02
21.24	0.09000000	06:15:02
21.26	1.34000000	06:06:10
21.26	0.94000000	06:01:32
21.24	0.94000000	06:01:08
21.19	8.49000000	05:27:01
21.23	4.71000000	05:24:19
21.30	0.64000000	05:21:08
21.30	7.78000000	05:20:58
21.30	1.36000000	05:20:58
21.30	2.19000000	05:20:58
21.29	1.02000000	05:20:58
21.29	1.02000000	05:20:58
21.29	2.15000000	05:20:58
21.28	1.36000000	05:20:58
21.28	2.12000000	05:20:58
21.35	0.28000000	04:41:01
21.34	2.09000000	04:40:08
21.35	0.94000000	04:33:33
21.35	0.94000000	04:33:33
21.35	0.94000000	04:33:33
21.35	3.30000000	04:32:07
21.35	2.17000000	04:32:07
21.35	2.10000000	04:32:07
21.36	2.20000000	04:32:07
21.36	0.05000000	04:32:07
21.36	0.01000000	04:32:07
21.36	1.38000000	04:32:07
21.44	0.28000000	04:03:19
21.44	0.28000000	04:03:19
21.50	2.17000000	04:02:20
21.52	1.36000000	03:47:26
21.50	0.93000000	03:46:22
21.45	1.40000000	03:16:33
21.45	1.05000000	03:16:33
21.49	2.02000000	03:13:44
21.49	1.02000000	03:13:44
21.49	2.18000000	03:13:44
21.49	1.36000000	03:13:44
21.48	1.05000000	03:13:44
21.48	1.40000000	03:13:44
21.48	2.18000000	03:13:44
21.46	2.12000000	03:11:56
21.37	1.40000000	02:53:23
21.37	2.11000000	02:53:23
21.37	1.40000000	02:52:00
21.37	2.17000000	02:52:00
21.36	2.12000000	02:44:16
21.36	0.28000000	02:44:16
21.37	1.75000000	02:30:26
21.37	2.17000000	02:30:26
21.39	0.47000000	02:25:03
21.39	0.51000000	02:24:51
21.38	0.19000000	02:24:03
21.38	0.28000000	02:24:03
21.40	0.47000000	02:23:03
21.40	0.48000000	02:23:03
21.40	0.52000000	02:23:03
21.40	0.49000000	02:23:03
21.38	7.50000000	02:22:37
21.38	1.51000000	02:22:37
21.37	6.09000000	02:22:04
21.37	17.30000000	02:22:04
21.38	1.84000000	02:21:23
21.38	21.55000000	02:21:23
21.37	1.83000000	02:21:19
21.37	7.50000000	02:21:19
21.37	12.78000000	02:21:19
21.36	1.43000000	02:20:52
21.36	9.81000000	02:20:52
21.36	12.15000000	02:20:52
21.37	4.94000000	02:18:55
21.37	18.45000000	02:18:55
21.36	0.51000000	02:18:06
21.36	0.43000000	02:18:06
21.36	0.94000000	02:18:06
21.36	0.94000000	02:18:06
21.39	1.36000000	02:05:31
21.39	1.36000000	02:05:31
21.41	1.36000000	02:05:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.13%	成交量 1,259
最高 22.05	最低 21.08
7 天
变动 -13.88%	成交量 32,911
最高 25.29	最低 21.08
30 天
变动 +9.55%	成交量 169,716
最高 27.02	最低 19.48