COMP/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.11	2.71000000	13:58:12
17.11	4.87000000	13:58:12
17.10	26.35000000	13:46:24
17.10	4.10000000	13:46:24
17.10	15.42000000	13:39:54
17.10	18.66000000	13:39:54
17.10	18.66000000	13:39:54
17.09	1.17000000	13:38:11
17.11	0.81000000	13:38:10
17.11	4.96000000	13:38:10
17.11	5.00000000	13:38:10
17.11	0.35000000	13:38:10
17.11	0.35000000	13:38:10
17.12	4.11000000	13:38:10
17.12	7.50000000	13:38:10
17.12	0.05000000	13:38:10
17.13	11.66000000	13:36:19
17.13	11.66000000	13:36:19
17.14	90.47000000	13:31:40
17.14	15.03000000	13:31:40
17.13	2.75000000	13:26:55
17.14	11.65000000	13:14:03
17.14	11.63000000	13:14:03
17.14	0.03000000	13:13:34
17.14	5.00000000	13:13:34
17.14	2.66000000	13:13:34
17.15	2.69000000	13:10:44
17.15	4.41000000	13:10:44
17.16	3.76000000	13:09:13
17.16	5.89000000	13:08:35
17.16	33.38000000	13:08:35
17.14	44.05000000	13:04:56
17.14	4.94000000	13:04:56
17.14	2.67000000	13:04:56
17.15	2.98000000	13:03:50
17.19	9.42000000	13:00:15
17.20	2.65000000	12:57:56
17.20	0.05000000	12:43:38
17.20	0.01000000	12:43:38
17.18	0.01000000	12:42:00
17.18	0.01000000	12:42:00
17.20	21.49000000	12:41:39
17.20	0.05000000	12:41:39
17.20	0.01000000	12:41:39
17.20	16.75000000	12:41:39
17.20	3.83000000	12:41:39
17.20	2.65000000	12:41:39
17.19	2.76000000	12:41:39
17.18	3.26000000	12:27:45
17.18	2.66000000	12:27:45
17.19	0.35000000	12:26:47
17.19	3.71000000	12:26:47
17.20	0.35000000	12:26:47
17.20	3.64000000	12:26:47
17.19	5.07000000	12:18:12
17.19	2.68000000	12:18:12
17.17	2.76000000	12:01:11
17.19	3.74000000	12:00:55
17.19	2.69000000	12:00:55
17.22	0.04000000	11:48:00
17.22	0.04000000	11:48:00
17.23	2.74000000	11:47:42
17.23	3.31000000	11:47:42
17.22	0.35000000	11:47:42
17.22	5.51000000	11:39:11
17.22	4.41000000	11:39:11
17.22	2.68000000	11:39:11
17.21	4.08000000	11:39:11
17.21	2.67000000	11:39:11
17.20	2.65000000	11:39:11
17.21	4.44000000	11:24:40
17.21	2.71000000	11:24:40
17.21	4.83000000	11:24:40
17.20	0.04000000	11:11:00
17.20	0.04000000	11:11:00
17.20	3.26000000	11:10:16
17.20	2.68000000	11:10:16
17.22	0.35000000	10:48:51
17.23	3.54000000	10:48:51
17.22	5.00000000	10:45:45
17.16	2.71000000	10:43:39
17.18	0.01000000	10:34:31
17.18	0.05000000	10:34:31
17.18	18.23000000	10:34:31
17.18	4.87000000	10:34:31
17.18	20.96000000	10:34:31
17.18	2.67000000	10:34:31
17.17	2.72000000	10:33:02
17.17	3.29000000	10:03:17
17.17	2.67000000	10:03:17
17.15	1.16000000	09:55:01
17.16	1.15000000	09:49:59
17.15	0.54000000	09:47:52
17.15	2.74000000	09:47:51
17.14	0.13000000	09:21:00
17.14	0.13000000	09:21:00
17.15	1.17000000	09:20:17
17.15	5.16000000	09:20:17
17.15	6.43000000	09:20:17
17.15	1.07000000	09:20:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.21%	成交量 4,521
最高 17.52	最低 17.03
7 天
变动 +0.35%	成交量 40,841
最高 17.61	最低 16.37
30 天
变动 -3.00%	成交量 190,777
最高 18.46	最低 14.82