COMP/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

19.04	1.83000000	16:48:38
19.05	0.10000000	16:37:07
19.05	12.62000000	16:37:07
19.05	12.62000000	16:37:07
19.08	0.05000000	16:30:56
19.05	0.01000000	16:29:00
19.05	0.01000000	16:29:00
19.05	1.03000000	16:28:46
19.06	1.87000000	16:28:46
19.10	0.01000000	16:28:00
19.10	0.01000000	16:28:00
19.11	1.80000000	16:27:00
19.09	0.01000000	16:18:00
19.09	0.01000000	16:18:00
19.08	1.79000000	16:17:06
19.13	1.96000000	16:13:56
19.11	2.17000000	16:11:01
19.11	7.50000000	16:11:01
19.11	2.83000000	16:11:01
19.11	12.83000000	16:11:01
19.13	2.22000000	16:01:50
19.13	1.81000000	16:01:50
19.11	0.01000000	15:51:08
19.11	0.01000000	15:51:08
19.11	1.81000000	15:50:55
19.12	1.81000000	15:50:55
19.11	2.07000000	15:42:38
19.06	0.01000000	15:41:08
19.06	0.01000000	15:41:08
19.07	1.80000000	15:40:43
19.07	3.44000000	15:40:43
19.06	0.45000000	15:40:38
19.11	1.84000000	15:36:09
19.11	2.11000000	15:36:09
19.08	0.32000000	15:33:32
19.12	7.50000000	15:25:33
19.12	6.27000000	15:25:33
19.12	12.43000000	15:25:33
19.11	1.85000000	15:24:47
19.11	1.83000000	15:24:41
19.03	0.01000000	15:00:30
19.08	1.86000000	14:59:03
19.09	1.90000000	14:54:50
19.09	1.81000000	14:54:50
19.11	0.54000000	14:54:06
19.10	3.26000000	14:54:06
19.10	1.84000000	14:54:06
19.09	2.67000000	14:54:06
19.09	1.84000000	14:54:06
19.08	1.87000000	14:54:06
19.13	0.31000000	14:43:49
19.13	1.82000000	14:42:29
19.13	1.99000000	14:42:29
19.13	1.83000000	14:38:35
19.14	1.79000000	14:38:35
19.22	2.97000000	14:24:55
19.21	0.31000000	14:24:48
19.18	0.05000000	14:24:37
19.18	5.00000000	14:24:37
19.17	1.76000000	14:24:37
19.16	2.32000000	14:24:37
19.16	0.31000000	14:24:37
19.16	0.30000000	14:24:37
19.15	1.80000000	14:24:25
19.15	0.31000000	14:24:17
19.15	0.31000000	14:24:17
19.14	0.05000000	14:24:12
19.11	0.31000000	14:18:16
19.11	0.31000000	14:18:16
19.13	1.85000000	14:06:34
19.15	2.29000000	14:02:00
19.15	1.80000000	14:02:00
19.15	2.64000000	14:02:00
19.14	1.86000000	14:02:00
19.12	2.30000000	13:58:33
19.12	3.81000000	13:58:33
19.12	7.50000000	13:58:33
19.12	12.70000000	13:58:33
19.13	1.86000000	13:51:45
19.13	1.90000000	13:51:45
19.19	3.45000000	13:47:39
19.19	0.01000000	13:47:00
19.19	0.01000000	13:47:00
19.19	2.99000000	13:46:23
19.20	9.37000000	13:45:56
19.21	1.04000000	13:45:41
19.20	0.05000000	13:45:41
19.20	0.01000000	13:45:41
19.21	2.68000000	13:45:21
19.26	0.01000000	13:45:01
19.26	0.01000000	13:45:00
19.25	0.01000000	13:44:38
19.24	1.30000000	13:44:31
19.22	0.31000000	13:44:07
19.19	0.21000000	13:44:00
19.19	0.21000000	13:44:00
19.18	10.38000000	13:43:07
19.18	1.79000000	13:43:07
19.18	3.75000000	13:43:07
19.17	36.21000000	13:43:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.26%	成交量 2,598
最高 19.26	最低 18.70
7 天
变动 -0.16%	成交量 36,892
最高 20.03	最低 17.56
30 天
变动 +15.82%	成交量 150,385
最高 21.73	最低 15.82