COMP/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.8	0.11200000	05:15:00
17.8	19.21000000	05:14:40
17.8	2.73200000	05:14:40
17.8	0.33700000	05:13:34
17.8	0.68900000	05:13:28
17.8	0.78000000	05:10:53
17.8	2.58400000	05:06:25
17.8	2.73200000	05:06:25
17.9	2.73200000	05:06:09
17.9	0.78000000	05:06:09
17.9	9.11200000	05:05:33
17.9	9.44600000	05:05:33
17.9	0.69700000	05:05:33
17.9	0.69800000	05:05:24
17.9	1.16200000	05:05:23
18.0	6.82400000	05:04:00
18.0	9.10500000	05:04:00
18.0	2.73200000	05:04:00
17.9	2.65300000	05:02:00
17.9	2.73200000	05:01:33
17.9	8.20400000	05:01:04
17.9	2.73000000	05:00:11
17.9	2.73200000	05:00:11
18.0	0.40500000	05:00:05
17.9	2.73000000	04:58:44
17.9	0.69600000	04:58:00
17.9	2.95500000	04:57:40
17.9	0.78000000	04:56:27
17.9	2.73200000	04:56:08
17.9	1.05200000	04:55:03
17.9	0.69600000	04:54:04
18.0	1.10000000	04:51:36
18.0	1.10000000	04:51:36
18.0	2.73000000	04:49:10
18.0	0.33700000	04:48:36
18.0	0.33700000	04:48:36
18.0	0.87300000	04:48:29
18.0	0.77900000	04:48:29
18.0	2.71700000	04:47:23
18.0	9.53400000	04:47:15
18.0	9.67600000	04:47:15
17.9	27.96400000	04:46:38
17.9	2.73200000	04:46:38
17.9	3.96400000	04:46:38
17.9	2.73200000	04:46:38
17.9	3.26000000	04:44:21
17.9	19.58200000	04:43:53
17.9	1.44200000	04:43:53
17.9	1.38200000	04:43:53
17.9	2.73200000	04:43:53
17.9	2.73200000	04:43:53
17.9	0.27800000	04:42:41
18.0	2.32700000	04:38:40
18.0	1.80800000	04:38:40
18.0	2.73200000	04:38:40
18.0	1.58600000	04:38:40
18.0	2.73200000	04:38:40
18.0	2.73200000	04:38:40
17.9	1.39400000	04:33:04
17.9	0.78000000	04:32:40
18.0	1.16900000	04:31:38
18.0	0.55700000	04:22:05
18.0	0.61200000	04:21:37
18.0	0.61200000	04:21:04
18.0	0.69700000	04:20:27
18.0	1.16200000	04:20:27
18.0	82.31700000	04:20:27
18.0	13.37400000	04:20:27
18.0	0.33700000	04:18:56
18.0	0.80900000	04:18:49
18.0	0.49700000	04:15:24
18.0	0.73300000	04:15:23
18.0	0.80000000	04:15:17
17.9	0.69700000	04:13:11
17.9	0.33900000	04:11:35
17.9	0.77900000	04:11:28
17.9	28.01100000	04:10:53
17.8	4.69600000	04:07:32
17.8	3.40600000	04:06:05
17.9	0.68400000	04:05:20
17.9	0.77900000	04:05:12
17.8	2.73200000	04:04:01
17.8	0.15100000	04:01:50
17.8	0.68000000	03:57:25
17.8	2.73200000	03:54:47
17.8	0.73900000	03:53:10
17.8	0.34100000	03:53:10
17.8	0.34100000	03:53:10
17.8	2.73000000	03:53:03
17.8	28.17700000	03:53:03
17.8	2.73200000	03:53:03
17.8	0.77900000	03:45:38
17.8	0.34100000	03:43:58
17.8	0.34300000	03:43:58
17.8	0.80000000	03:43:52
17.8	0.80000000	03:43:52
17.8	1.00000000	03:43:52
17.8	0.80000000	03:43:52
17.7	1.00000000	03:40:55
17.7	0.77900000	03:40:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.11%	成交量 8,335
最高 18.3	最低 16.8
7 天
变动 -1.60%	成交量 67,736
最高 18.8	最低 16.8
30 天
变动 -24.98%	成交量 306,445
最高 25.0	最低 16.8