COMP/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.7	1.18000000	08:00:48
17.7	0.18000000	08:00:27
17.7	3.82000000	08:00:27
17.7	0.56500000	08:00:21
17.7	4.00000000	08:00:15
17.7	2.73200000	08:00:15
17.7	2.53900000	08:00:15
17.7	0.33900000	07:58:30
17.7	0.33900000	07:58:30
17.7	0.78000000	07:58:22
17.8	0.78000000	07:57:08
17.8	0.07700000	07:55:58
17.8	2.73200000	07:55:58
17.8	0.30000000	07:55:48
17.8	4.00000000	07:53:09
17.8	16.30700000	07:52:24
17.8	2.73200000	07:52:24
17.8	1.84600000	07:51:16
17.8	1.84400000	07:51:16
17.8	0.88800000	07:51:16
17.8	2.73200000	07:51:16
17.8	0.78400000	07:51:16
17.8	0.87900000	07:51:16
17.8	20.21300000	07:51:16
17.8	3.37700000	07:51:16
17.8	0.56100000	07:47:48
17.8	0.15200000	07:47:42
17.9	4.37300000	07:46:46
17.9	14.73800000	07:46:43
17.9	2.02500000	07:46:43
17.9	2.73200000	07:46:43
17.9	4.00000000	07:46:43
17.9	0.78000000	07:46:43
17.9	2.73200000	07:46:43
17.9	4.00000000	07:46:43
17.9	2.70200000	07:46:43
17.9	0.33500000	07:45:21
17.9	0.33500000	07:45:21
17.9	0.74400000	07:45:14
17.9	0.33500000	07:43:53
17.9	20.12800000	07:43:47
17.9	0.67100000	07:43:46
17.9	4.00000000	07:43:46
17.9	20.11100000	07:43:46
17.9	2.73200000	07:43:46
17.9	0.87000000	07:43:32
17.9	21.08600000	07:43:32
17.9	0.78000000	07:43:32
17.9	6.02400000	07:43:32
17.9	5.42900000	07:43:11
18.0	0.85400000	07:40:38
18.0	0.27700000	07:39:53
18.0	1.97000000	07:36:27
18.0	0.04800000	07:36:27
18.0	1.61200000	07:36:27
18.0	1.12000000	07:36:27
18.0	1.90000000	07:36:27
18.0	0.35600000	07:36:27
18.0	0.78200000	07:36:27
18.0	0.83200000	07:36:27
18.0	1.90000000	07:36:27
18.0	1.16700000	07:36:27
18.0	4.46200000	07:36:27
18.0	0.78000000	07:36:27
18.0	0.77900000	07:36:26
17.9	0.78200000	07:34:00
17.9	0.78000000	07:34:00
17.9	0.78000000	07:34:00
18.0	2.44800000	07:34:00
18.0	0.78000000	07:33:39
18.0	2.73200000	07:32:09
18.1	0.77900000	07:31:16
18.0	2.46200000	07:29:50
18.0	0.16900000	07:29:07
18.0	0.33300000	07:26:36
18.0	0.21600000	07:24:19
18.0	2.73200000	07:22:10
18.0	4.00000000	07:22:10
18.0	4.86600000	07:21:39
18.0	4.00000000	07:21:11
18.0	0.33200000	07:20:59
18.0	1.55100000	07:20:54
18.0	2.78000000	07:20:54
18.0	0.80000000	07:20:54
18.0	1.98000000	07:20:54
18.0	1.50800000	07:20:54
18.0	1.22200000	07:20:54
18.0	2.77800000	07:20:54
18.0	0.00200000	07:20:54
18.0	2.73000000	07:20:54
18.0	0.55700000	07:20:54
18.0	2.17300000	07:20:54
18.0	3.89400000	07:20:54
18.0	1.90900000	07:20:54
18.0	3.46400000	07:20:54
18.0	2.73200000	07:20:54
18.0	1.16200000	07:20:54
18.0	2.73200000	07:20:54
18.0	16.48800000	07:20:54
18.0	2.73200000	07:20:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.23%	成交量 13,802
最高 18.3	最低 16.8
7 天
变动 -2.32%	成交量 74,505
最高 18.8	最低 16.8
30 天
变动 -25.53%	成交量 313,215
最高 25.0	最低 16.8