COMP/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

19.01	2.65000000	17:04:31
19.01	0.28000000	17:04:31
19.03	0.31000000	17:03:04
19.02	0.89000000	17:02:43
19.02	0.53000000	17:02:43
19.02	0.16000000	17:02:43
19.02	0.28000000	17:02:43
19.03	0.04000000	17:02:43
19.03	0.04000000	17:02:43
19.03	0.28000000	17:02:43
19.04	0.28000000	17:02:21
19.05	5.77000000	17:00:12
19.05	0.72000000	16:59:51
19.05	2.36000000	16:59:33
19.05	0.06000000	16:57:30
19.05	0.16000000	16:57:30
19.05	0.28000000	16:57:30
19.06	1.92000000	16:57:06
19.06	0.52000000	16:57:05
19.06	0.53000000	16:57:05
19.06	11.99000000	16:57:05
19.06	12.33000000	16:57:05
19.06	12.12000000	16:57:05
19.06	0.28000000	16:57:05
19.06	3.03000000	16:57:05
19.07	0.06000000	16:56:53
19.08	0.27000000	16:56:05
19.08	0.45000000	16:56:05
19.08	4.83000000	16:53:58
19.08	3.03000000	16:53:58
19.08	12.06000000	16:53:58
19.08	11.47000000	16:53:58
19.08	3.01000000	16:53:58
19.08	0.28000000	16:53:58
19.07	0.53000000	16:53:58
19.06	2.36000000	16:53:58
19.06	0.01000000	16:52:55
19.06	2.65000000	16:51:31
19.06	3.05000000	16:51:31
19.07	0.31000000	16:49:41
19.07	4.61000000	16:49:41
19.07	0.28000000	16:49:41
19.05	0.14000000	16:48:40
19.05	0.60000000	16:48:40
19.05	0.08000000	16:48:16
19.06	4.98000000	16:46:45
19.06	0.28000000	16:46:45
19.05	7.00000000	16:45:22
19.05	2.65000000	16:45:22
19.05	0.01000000	16:45:22
19.05	2.99000000	16:45:22
19.05	0.07000000	16:45:22
19.05	0.06000000	16:43:21
19.05	0.72000000	16:43:21
19.05	2.36000000	16:42:46
19.04	10.48000000	16:42:39
19.04	10.49000000	16:42:39
19.04	10.48000000	16:42:39
19.04	10.52000000	16:42:39
19.04	2.24000000	16:42:39
19.04	0.07000000	16:42:10
19.04	0.28000000	16:42:10
19.05	0.05000000	16:41:37
19.05	10.20000000	16:41:37
19.06	0.72000000	16:41:26
19.06	0.67000000	16:41:18
19.06	2.73000000	16:41:17
19.06	1.43000000	16:41:17
19.06	6.72000000	16:41:14
19.06	8.25000000	16:40:59
19.06	5.78000000	16:39:55
19.06	0.31000000	16:38:32
19.06	10.52000000	16:38:32
19.06	0.28000000	16:38:32
19.05	0.53000000	16:38:30
19.05	0.94000000	16:38:30
19.05	3.66000000	16:38:30
19.05	3.15000000	16:38:30
19.05	0.42000000	16:38:30
19.04	2.36000000	16:38:30
19.04	3.68000000	16:38:30
19.04	0.53000000	16:38:29
19.04	11.76000000	16:38:29
19.04	11.75000000	16:38:29
19.04	0.28000000	16:38:29
19.05	0.01000000	16:38:29
19.05	0.06000000	16:38:29
19.05	6.34000000	16:37:22
19.05	0.28000000	16:37:22
19.06	0.16000000	16:37:20
19.06	0.73000000	16:37:20
19.06	26.24000000	16:37:07
19.06	10.32000000	16:37:07
19.06	10.35000000	16:37:07
19.06	0.31000000	16:37:07
19.06	2.36000000	16:37:07
19.06	4.02000000	16:37:07
19.06	0.04000000	16:36:32
19.06	0.28000000	16:36:32
19.07	0.28000000	16:35:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.26%	成交量 32,986
最高 19.25	最低 18.71
7 天
变动 -0.52%	成交量 441,084
最高 20.04	最低 17.57
30 天
变动 +15.45%	成交量 2,070,538
最高 21.72	最低 15.85