COMP/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

21.52	3.40000000	21:15:30
21.54	0.69000000	21:14:13
21.54	0.15000000	21:14:13
21.54	1.00000000	21:13:10
21.54	3.62000000	21:13:10
21.54	3.62000000	21:13:10
21.54	4.04000000	21:13:10
21.54	7.33000000	21:13:10
21.54	43.80000000	21:13:10
21.54	1.48000000	21:13:10
21.54	1.85000000	21:13:10
21.54	2.62000000	21:13:10
21.54	2.52000000	21:13:10
21.54	0.26000000	21:13:10
21.54	0.03000000	21:13:10
21.54	0.49000000	21:13:10
21.54	6.09000000	21:13:10
21.54	10.01000000	21:13:10
21.54	3.97000000	21:13:10
21.54	7.12000000	21:13:10
21.54	3.65000000	21:13:10
21.53	3.62000000	21:13:05
21.53	2.66000000	21:13:05
21.53	3.53000000	21:13:05
21.52	0.15000000	21:13:00
21.52	2.80000000	21:13:00
21.52	0.49000000	21:13:00
21.52	0.49000000	21:13:00
21.51	0.15000000	21:11:22
21.51	2.95000000	21:11:22
21.51	0.54000000	21:10:06
21.51	0.25000000	21:10:06
21.51	0.03000000	21:10:06
21.51	0.04000000	21:09:36
21.52	2.33000000	21:08:48
21.52	2.01000000	21:08:48
21.53	3.40000000	21:07:01
21.54	0.47000000	21:06:18
21.54	0.66000000	21:06:12
21.55	0.15000000	21:05:32
21.55	2.00000000	21:05:32
21.56	0.15000000	21:05:22
21.56	0.29000000	21:05:22
21.56	1.04000000	21:05:22
21.56	0.25000000	21:05:22
21.56	2.14000000	21:05:22
21.56	1.77000000	21:05:02
21.56	1.33000000	21:05:02
21.56	3.40000000	21:05:02
21.56	2.70000000	21:05:02
21.55	3.26000000	21:04:12
21.54	0.38000000	21:03:48
21.54	0.03000000	21:03:48
21.53	1.39000000	21:03:48
21.53	1.32000000	21:03:48
21.53	3.44000000	21:03:48
21.51	0.24000000	21:02:29
21.52	2.72000000	21:02:28
21.52	0.90000000	21:02:28
21.52	0.48000000	21:02:28
21.52	0.49000000	21:02:28
21.51	0.47000000	21:02:20
21.52	0.51000000	21:02:20
21.51	0.47000000	21:02:19
21.51	3.66000000	21:01:41
21.51	43.80000000	21:01:41
21.50	0.48000000	21:01:41
21.50	0.02000000	21:01:41
21.50	0.15000000	21:01:41
21.50	3.84000000	21:01:41
21.50	23.19000000	21:01:41
21.50	20.08000000	20:58:24
21.50	3.59000000	20:58:24
21.49	0.01000000	20:58:21
21.49	0.15000000	20:58:21
21.49	4.04000000	20:58:21
21.49	4.10000000	20:57:16
21.49	0.22000000	20:57:16
21.49	2.70000000	20:57:16
21.50	2.33000000	20:55:47
21.50	0.15000000	20:55:47
21.50	4.25000000	20:55:36
21.50	0.11000000	20:55:36
21.50	0.02000000	20:55:36
21.50	2.45000000	20:55:35
21.50	0.24000000	20:53:28
21.50	0.15000000	20:52:51
21.50	0.23000000	20:52:51
21.50	1.15000000	20:52:51
21.50	0.02000000	20:52:36
21.50	4.61000000	20:52:36
21.50	3.62000000	20:50:06
21.50	4.75000000	20:50:06
21.50	3.59000000	20:50:06
21.49	5.05000000	20:50:05
21.49	0.10000000	20:50:05
21.49	0.80000000	20:49:23
21.49	0.05000000	20:46:22
21.50	0.93000000	20:43:01
21.50	0.10000000	20:41:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.58%	成交量 17,306
最高 22.25	最低 21.31
7 天
变动 -11.15%	成交量 357,247
最高 25.32	最低 21.29
30 天
变动 +11.73%	成交量 1,964,654
最高 26.99	最低 18.99