COMP/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

21.18	0.48000000	21:50:24
21.18	3.46000000	21:50:24
21.18	10.28000000	21:50:24
21.18	6.91000000	21:50:24
21.18	5.91000000	21:50:24
21.18	16.78000000	21:50:24
21.17	5.00000000	21:50:23
21.17	5.46000000	21:50:23
21.17	3.26000000	21:50:23
21.17	2.02000000	21:50:17
21.17	3.61000000	21:50:17
21.17	2.02000000	21:50:14
21.17	4.04000000	21:50:14
21.17	0.10000000	21:50:02
21.17	2.03000000	21:50:02
21.17	0.51000000	21:50:02
21.17	2.70000000	21:49:51
21.17	2.10000000	21:49:51
21.17	23.57000000	21:49:51
21.17	20.00000000	21:49:51
21.17	2.41000000	21:49:40
21.17	0.67000000	21:49:40
21.18	0.38000000	21:49:40
21.19	2.00000000	21:49:19
21.19	0.55000000	21:49:19
21.19	4.00000000	21:49:19
21.18	0.49000000	21:49:13
21.19	0.03000000	21:49:13
21.22	0.03000000	21:48:59
21.22	0.38000000	21:48:59
21.25	0.98000000	21:48:28
21.26	6.83000000	21:48:21
21.26	75.28000000	21:48:21
21.26	9.53000000	21:48:21
21.26	5.00000000	21:48:21
21.26	3.07000000	21:48:21
21.26	3.45000000	21:48:21
21.26	3.28000000	21:48:21
21.26	0.38000000	21:48:21
21.25	4.38000000	21:48:21
21.25	0.76000000	21:48:21
21.25	3.46000000	21:48:21
21.25	0.03000000	21:48:21
21.24	0.75000000	21:47:55
21.22	0.76000000	21:47:30
21.21	4.38000000	21:47:21
21.21	1.23000000	21:47:21
21.21	1.69000000	21:47:21
21.23	0.31000000	21:46:15
21.23	1.31000000	21:46:14
21.24	2.00000000	21:45:45
21.24	4.00000000	21:45:45
21.24	0.35000000	21:45:29
21.24	2.70000000	21:45:29
21.24	3.46000000	21:45:29
21.23	4.00000000	21:45:29
21.21	0.44000000	21:45:13
21.23	2.06000000	21:45:03
21.22	0.48000000	21:45:03
21.22	3.45000000	21:45:03
21.22	1.64000000	21:45:02
21.22	0.38000000	21:45:02
21.22	0.03000000	21:45:02
21.21	0.46000000	21:45:02
21.21	3.47000000	21:45:02
21.20	3.27000000	21:44:58
21.20	4.10000000	21:44:58
21.20	3.80000000	21:44:58
21.20	9.69000000	21:44:58
21.20	2.91000000	21:44:58
21.17	2.07000000	21:44:31
21.17	0.02000000	21:44:31
21.17	2.41000000	21:44:31
21.19	1.31000000	21:43:18
21.19	3.29000000	21:43:18
21.18	0.51000000	21:43:18
21.18	0.51000000	21:43:18
21.18	2.48000000	21:43:18
21.18	0.02000000	21:43:18
21.18	2.88000000	21:43:18
21.18	0.40000000	21:42:31
21.19	31.81000000	21:42:24
21.19	20.98000000	21:42:24
21.19	3.27000000	21:42:24
21.18	3.94000000	21:42:24
21.16	0.34000000	21:42:23
21.18	0.43000000	21:42:23
21.17	0.10000000	21:42:23
21.17	0.73000000	21:42:20
21.17	0.83000000	21:42:20
21.20	0.36000000	21:42:09
21.19	0.36000000	21:42:03
21.15	3.56000000	21:41:25
21.15	2.68000000	21:41:25
21.15	19.03000000	21:41:25
21.15	5.00000000	21:41:25
21.16	6.51000000	21:41:25
21.16	9.91000000	21:41:25
21.16	5.00000000	21:41:25
21.17	2.68000000	21:41:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.03%	成交量 20,065
最高 22.25	最低 21.04
7 天
变动 -12.55%	成交量 360,094
最高 25.32	最低 21.04
30 天
变动 +9.97%	成交量 1,967,501
最高 26.99	最低 18.99