COMP/USDT Perpetual Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.894	0.00405853	14:34:06
17.187	0.07867258	11:25:23
17.370	0.09720980	03:13:33
15.603	1.61718093	08:02:01
15.485	1.61718093	07:15:37
15.517	1.60771704	19:54:18
15.535	1.60771704	14:30:15
16.048	0.10000000	09:26:23
16.032	0.10000000	08:49:07
16.514	11.00000000	03:12:24
16.506	20.00000000	03:12:09
16.515	20.00000000	03:12:02
16.524	50.00000000	03:10:59
16.516	50.00000000	03:10:32
16.521	50.00000000	03:10:27
16.528	50.00000000	03:10:00
16.543	100.00000000	03:09:08
17.688	0.10000000	02:28:10
17.949	0.10000000	10:46:34
18.522	6.38013120	05:19:30
16.356	0.62216100	15:00:21
16.073	0.62216100	22:43:32
17.510	10.00000000	03:06:12
17.341	10.00000000	02:22:56
18.013	5.00000000	05:05:15
17.871	3.00000000	02:06:20
17.890	2.00000000	18:13:16
17.835	2.00000000	18:03:21
17.471	1.00000000	14:26:01
17.590	1.00000000	12:41:17
17.673	10.00000000	11:41:09
19.065	5.00000000	13:26:30
19.350	5.00000000	07:45:46
19.178	10.00000000	16:31:08
19.270	0.10000000	14:06:48
19.161	0.10000000	13:37:15
19.156	14.00000000	13:37:01
19.075	4.00000000	13:31:26
20.274	20.00000000	04:49:35
19.735	20.00000000	10:26:11
19.569	23.00000000	08:34:31
19.801	1.00000000	08:06:50
19.844	2.00000000	07:52:05
19.859	20.00000000	07:51:36
19.642	24.20000000	07:51:22
19.743	0.20000000	07:50:51
19.743	0.20000000	07:50:51
19.743	0.20000000	07:50:51
19.854	0.20000000	06:27:01
19.838	0.20000000	06:26:59
19.846	0.20000000	06:26:21
19.840	0.20000000	06:26:18
19.901	0.20000000	06:26:08
19.867	0.20000000	06:26:07
19.864	0.20000000	06:26:05
19.864	0.20000000	06:26:05
19.857	0.20000000	06:26:04
19.840	0.20000000	06:26:04
19.842	0.20000000	06:26:02
19.842	0.20000000	06:26:01
19.842	0.20000000	06:26:01
19.842	0.20000000	06:26:01
19.842	0.20000000	06:26:00
19.842	0.20000000	06:26:00
19.842	0.20000000	06:26:00
19.839	0.20000000	06:25:59
19.860	2.00000000	06:25:46
19.852	2.00000000	06:25:40
19.844	8.00000000	06:25:28
19.841	8.00000000	06:25:20
19.518	10.25000000	04:18:15
19.763	5.00000000	03:06:52
19.759	5.00000000	03:06:46
19.753	5.00000000	03:06:41
19.754	5.00000000	03:06:34
19.764	5.00000000	03:05:54
19.762	5.00000000	03:05:45
19.765	5.00000000	03:05:35
19.750	5.00000000	03:05:26
19.755	5.00000000	03:05:19
19.734	5.00000000	03:04:18
19.780	0.25000000	02:44:03
19.778	5.00000000	02:43:48
19.779	5.00000000	02:43:47
19.955	15.40000000	23:39:41
21.352	7.70000000	23:09:02
21.352	7.70000000	23:09:02
21.650	5.50000000	20:50:52
15.760	5.50000000	19:03:29
21.951	0.50000000	18:36:12
21.946	5.00000000	18:35:57
22.239	3.00000000	15:41:24
22.522	0.44401030	00:58:39
22.616	2.56000000	16:27:24
22.737	13.20000000	16:10:57
22.737	13.16000000	16:10:55
22.737	13.16000000	16:10:22
22.762	27.36900110	16:10:02
22.763	27.37085730	16:10:02
22.772	8.08000000	15:50:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 0
最高 16.894	最低 16.894
7 天
变动 -2.74%	成交量 0
最高 17.370	最低 16.894
30 天
变动 -5.88%	成交量 358
最高 17.949	最低 15.485