COMP/USDT Perpetual Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

22.983	10.86891218	11:57:46
22.980	16.22191950	11:57:46
22.891	27.09083168	11:55:21
23.760	21.16000000	08:40:32
23.751	13.03717441	08:40:31
23.754	40.07204950	08:40:29
23.754	32.97172121	08:40:29
23.754	15.63622929	08:40:29
22.959	34.89089063	19:58:01
23.602	1.00000000	05:28:38
23.478	21.13675644	00:47:41
23.474	15.91687444	00:47:41
23.473	12.85338438	00:47:41
23.390	6.45299203	00:26:16
23.385	15.90700797	00:26:16
23.382	12.74555965	00:26:16
23.252	32.05541684	00:07:38
23.256	1.00000000	09:44:54
24.305	15.41693026	22:59:51
24.233	20.25947067	17:12:33
24.336	17.00000000	07:09:49
24.341	20.35501500	07:09:49
24.428	18.92000000	06:20:42
24.433	20.42120607	06:20:42
24.264	14.99716400	03:36:54
24.793	14.99133344	01:00:46
25.008	21.08000000	00:01:46
25.013	19.75781861	00:01:46
25.018	14.92896222	00:01:46
24.987	26.66173970	22:33:24
24.992	19.67218780	22:33:24
24.997	14.70607250	22:33:24
25.040	14.81030840	22:22:53
24.852	31.60000000	20:16:16
24.793	4.66606048	18:33:42
24.794	12.32948254	18:33:42
24.797	19.64239219	18:33:42
24.802	15.04206479	18:33:42
24.814	23.40000000	18:31:34
24.785	29.49326624	18:31:34
24.780	20.13253212	18:31:34
24.864	2.12731000	18:18:19
24.868	20.03269000	18:18:19
24.873	14.88805800	18:18:19
24.874	11.62507700	18:18:19
24.868	29.96248700	17:28:56
24.863	20.06610700	17:28:56
24.812	12.24000000	14:41:55
24.817	14.79419400	14:41:54
25.228	23.04000000	14:25:42
25.223	19.83100100	14:25:42
25.218	14.86966500	14:25:42
25.149	19.49033200	14:15:31
25.154	14.62449500	14:15:31
25.015	14.63067600	13:49:16
24.973	15.00331000	12:37:46
24.982	12.17332300	12:37:46
24.794	29.87977137	11:57:10
24.820	12.07868624	11:44:47
24.873	56.68544100	09:48:01
24.920	8.33332060	05:23:37
24.924	14.90667940	05:23:37
24.932	11.74436296	05:23:37
24.977	29.04695030	04:43:13
24.972	19.51332710	04:43:13
25.117	11.70141640	04:04:09
25.234	28.74231975	03:45:56
25.229	19.13807525	03:45:56
25.304	14.79616840	01:26:04
25.303	14.79311371	01:14:56
25.194	19.78990987	00:43:52
25.189	14.83776015	00:43:52
25.145	14.79902022	00:38:07
25.109	14.68742902	23:19:10
25.055	14.76431727	22:22:00
25.023	29.67591132	20:42:03
25.028	19.83228429	20:42:03
25.084	23.08000000	20:09:24
25.114	29.56422331	20:09:24
25.136	57.64000000	15:20:07
25.136	14.83743586	15:17:30
25.133	11.88743569	15:17:30
25.003	14.97822204	15:11:38
24.852	19.92189793	14:28:53
25.020	14.86467328	09:33:59
25.078	4.52757257	04:53:52
25.094	19.75242743	04:53:52
25.094	48.56000000	04:53:52
24.679	48.26327261	12:10:00
24.679	32.17551507	12:10:00
24.551	30.34926311	11:12:51
23.731	15.56331823	21:58:25
23.726	12.50960125	21:58:25
23.727	15.57095289	17:08:40
23.732	31.28815807	16:30:46
23.652	31.32679858	16:21:06
23.779	30.94775414	16:06:04
23.831	15.69758127	15:25:52
23.836	12.75454347	15:25:52
24.087	0.64499416	13:07:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.40%	成交量 54
最高 22.983	最低 22.891
7 天
变动 -1.17%	成交量 331
最高 23.760	最低 22.891
30 天
变动 +19.57%	成交量 9,892
最高 25.872	最低 18.514