COMP/USDT Perpetual Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

18.757	40.48000000	10:52:15
18.966	30.48000000	08:52:32
18.966	21.71921220	08:52:32
18.981	39.28078780	08:52:32
18.969	16.00000000	20:03:55
18.969	14.52492914	20:03:55
18.976	17.51507086	20:03:55
18.976	48.04000000	20:03:55
19.154	23.88000000	13:41:10
18.924	11.32613298	09:52:13
18.920	19.48702168	09:52:13
18.918	17.66684534	09:52:13
18.978	48.44000000	09:17:05
18.978	12.63418098	09:17:05
18.963	38.71726454	09:17:05
18.959	25.81151007	09:17:05
18.955	19.71704441	09:17:05
19.115	37.68000000	07:53:36
19.115	37.68000000	07:53:36
19.124	64.23710516	07:53:36
18.659	24.60000000	06:23:46
18.659	9.28949296	06:23:45
18.655	15.31050704	06:23:45
18.655	11.43637468	06:23:45
18.651	20.12687918	06:23:45
18.650	17.67674614	06:23:45
17.913	15.53120641	23:29:37
17.912	25.62923348	23:29:37
18.193	20.13324931	22:47:10
18.192	15.98359771	22:47:10
18.264	40.53318098	20:44:52
18.448	26.78282692	19:28:41
18.452	20.30770343	19:28:41
18.405	39.28000000	18:21:54
18.405	9.54878203	18:21:54
18.398	29.73121797	18:21:54
18.398	37.75838721	18:21:54
18.383	1.52161279	18:21:54
18.383	39.28000000	18:21:54
18.380	27.22206009	18:21:54
18.376	20.34046249	18:21:54
18.403	10.63591878	14:16:54
18.411	67.56408122	14:16:54
18.425	40.54109268	14:16:54
18.429	27.02739512	14:16:54
18.468	20.30137169	13:08:47
18.443	20.30425851	12:49:07
18.483	20.30927481	12:28:17
18.433	16.34059965	12:03:52
18.528	26.44425823	21:50:26
18.223	41.00343994	11:41:57
18.258	62.68000000	00:58:17
18.019	41.50692998	22:01:05
18.009	20.42403369	21:58:53
18.004	16.89933751	21:58:53
18.601	24.48000000	15:48:10
18.601	24.48000000	15:48:10
18.601	19.59350860	15:48:10
18.608	4.88649140	15:48:10
18.608	61.20000000	15:48:10
18.814	39.59306830	15:37:17
19.348	10.01599200	13:09:19
19.370	84.22400800	13:09:19
19.370	29.53191200	13:09:19
19.382	17.58808800	13:09:19
19.382	61.60110600	13:09:19
19.390	56.19889400	13:09:19
19.620	11.93806600	13:01:21
19.632	34.78193400	13:01:21
19.632	46.72000000	13:01:21
19.632	6.89752800	13:01:21
19.640	63.14247200	13:01:21
19.655	38.04058000	13:01:21
19.862	24.55689382	11:54:47
19.804	32.92632092	11:38:54
19.808	24.67367908	11:38:54
19.847	18.82104310	11:02:12
19.846	15.00173279	11:02:12
19.835	33.98261200	10:42:34
19.104	0.43912203	21:32:36
19.104	71.08087797	21:32:35
18.941	8.47002932	21:08:10
18.944	63.80997068	21:08:10
19.218	11.61451930	19:40:53
19.222	25.78548070	19:40:53
19.287	25.63349430	19:33:05
19.596	18.84787200	15:39:02
19.571	18.92431700	15:25:07
19.638	25.24998200	15:02:06
19.634	18.93403200	15:02:06
19.714	36.90056500	09:52:06
19.718	24.60037600	09:52:06
19.722	18.44568200	09:52:06
19.778	36.52000000	08:18:10
19.774	24.85096800	08:18:10
19.770	18.52485400	08:18:10
20.073	35.22235888	06:26:52
20.057	36.81764112	06:26:52
20.053	24.51489967	06:26:52
20.049	18.60454440	06:26:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.07%	成交量 252
最高 19.154	最低 18.757
7 天
变动 -5.43%	成交量 2,270
最高 19.862	最低 17.912
30 天
变动 +8.95%	成交量 18,261
最高 20.592	最低 17.216