COMP/USDT Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

19.30	12.97100000	01:09:50
19.29	0.29000000	01:07:10
19.27	5.95700000	01:05:57
19.27	23.62600000	01:05:57
19.26	10.36700000	01:05:21
19.28	4.67700000	01:05:21
19.27	12.97800000	01:05:21
19.27	0.29000000	01:05:21
19.26	0.29000000	01:05:09
19.25	1.03300000	01:05:09
19.23	4.00000000	01:03:57
19.23	5.20000000	01:03:43
19.23	0.71500000	01:03:27
19.24	7.53800000	01:03:08
19.24	10.40400000	01:03:08
19.23	0.29000000	01:03:08
19.22	0.29000000	01:03:00
19.21	0.29000000	01:02:59
19.20	0.29000000	01:02:44
19.19	0.29000000	01:02:29
19.17	5.49000000	01:01:42
19.18	6.59400000	01:01:40
19.18	0.29000000	01:01:25
19.19	2.05400000	01:01:25
19.19	7.02500000	01:00:53
19.19	4.67700000	01:00:50
19.19	0.26500000	01:00:05
19.20	0.29000000	01:00:04
19.21	4.38700000	00:58:45
19.21	0.29000000	00:57:19
19.22	4.36500000	00:54:28
19.21	0.23200000	00:53:34
19.22	0.29000000	00:53:34
19.24	4.65000000	00:52:22
19.24	5.20000000	00:51:54
19.23	0.29000000	00:49:48
19.24	4.22800000	00:49:23
19.24	2.62600000	00:49:23
19.24	3.30900000	00:47:32
19.26	4.67700000	00:40:54
19.25	0.29000000	00:40:54
19.23	4.38700000	00:40:37
19.23	8.77400000	00:40:37
19.24	4.38700000	00:40:37
19.24	9.45600000	00:40:35
19.24	0.29000000	00:40:34
19.23	0.29000000	00:40:34
19.22	0.29000000	00:40:32
19.21	0.29000000	00:40:30
19.20	0.29000000	00:39:21
19.19	11.98900000	00:39:16
19.19	15.03600000	00:39:16
19.19	11.98900000	00:39:16
19.17	2.77000000	00:37:04
19.18	2.30400000	00:35:41
19.17	3.37500000	00:35:41
19.17	0.62500000	00:35:11
19.17	29.96300000	00:34:46
19.18	0.29000000	00:34:17
19.20	27.82800000	00:33:29
19.20	1.84000000	00:33:25
19.19	2.76300000	00:32:41
19.19	41.03400000	00:32:41
19.19	14.70100000	00:32:41
19.19	0.39100000	00:32:37
19.19	0.39100000	00:32:37
19.19	0.39100000	00:32:37
19.19	36.10800000	00:32:26
19.19	0.57200000	00:32:26
19.19	41.38200000	00:32:26
19.19	55.29900000	00:32:26
19.20	28.70800000	00:32:26
19.21	18.71300000	00:32:26
19.22	0.29000000	00:31:47
19.23	0.29000000	00:31:47
19.24	1.10400000	00:31:09
19.24	0.29000000	00:31:08
19.25	0.29000000	00:30:52
19.27	0.57400000	00:30:02
19.26	0.71500000	00:29:21
19.26	1.46100000	00:25:39
19.26	3.42500000	00:25:28
19.27	33.59300000	00:24:58
19.27	0.52500000	00:24:43
19.27	0.98700000	00:24:42
19.28	0.26500000	00:24:42
19.30	0.51800000	00:24:42
19.30	0.51800000	00:24:42
19.29	21.07600000	00:24:42
19.29	41.68500000	00:24:42
19.29	13.29000000	00:24:42
19.29	93.24800000	00:24:42
19.28	36.10500000	00:24:42
19.27	28.70100000	00:24:42
19.26	0.29000000	00:24:42
19.25	0.71500000	00:24:13
19.25	0.58300000	00:23:57
19.25	0.29000000	00:22:15
19.24	0.29000000	00:22:00
19.23	0.29000000	00:21:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.17%	成交量 20,801
最高 19.30	最低 18.71
7 天
变动 -1.48%	成交量 293,090
最高 20.04	最低 17.47
30 天
变动 +17.25%	成交量 1,156,212
最高 21.84	最低 15.87