COMP/USDT Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

20.14	31.34200000	05:46:21
20.14	25.90000000	05:46:21
20.14	16.80500000	05:46:21
20.15	4.38700000	05:46:21
20.15	19.07200000	05:46:21
20.14	47.66600000	05:46:21
20.14	4.00000000	05:45:17
20.13	16.42500000	05:45:11
20.13	1.32300000	05:44:21
20.14	12.50700000	05:44:20
20.14	1.45500000	05:44:20
20.14	2.18100000	05:44:20
20.14	2.08200000	05:44:20
20.14	15.23400000	05:44:20
20.14	2.18100000	05:44:20
20.14	15.23400000	05:44:20
20.15	0.76900000	05:44:20
20.15	15.23400000	05:44:20
20.15	0.97200000	05:44:20
20.15	3.76700000	05:44:20
20.15	4.90800000	05:44:20
20.15	4.90800000	05:44:20
20.14	5.50100000	05:43:39
20.13	0.36500000	05:42:59
20.15	48.81600000	05:41:18
20.12	5.07800000	05:40:57
20.16	5.26500000	05:40:06
20.14	4.00000000	05:39:30
20.14	14.04100000	05:39:21
20.15	0.47600000	05:39:21
20.17	0.39700000	05:39:13
20.16	3.00800000	05:38:58
20.16	0.49600000	05:38:58
20.16	0.49600000	05:38:58
20.16	7.30500000	05:38:58
20.16	44.40200000	05:38:58
20.16	0.38900000	05:38:17
20.17	4.82400000	05:38:16
20.15	1.04500000	05:38:07
20.16	0.49700000	05:37:17
20.16	0.79500000	05:37:17
20.16	0.51400000	05:37:17
20.16	0.51700000	05:37:17
20.15	10.55600000	05:37:15
20.15	14.40200000	05:37:15
20.15	18.07200000	05:37:15
20.15	21.56800000	05:37:15
20.13	0.48600000	05:37:00
20.11	1.09400000	05:36:56
20.11	12.43100000	05:36:24
20.12	4.00000000	05:36:15
20.12	4.73200000	05:36:15
20.11	25.28500000	05:36:15
20.10	6.71900000	05:36:09
20.10	0.48600000	05:35:53
20.10	7.20900000	05:35:53
20.10	0.49400000	05:35:18
20.08	2.17300000	05:35:18
20.10	21.73500000	05:35:18
20.10	2.41500000	05:35:18
20.10	2.68300000	05:35:18
20.10	2.98100000	05:35:17
20.10	3.31200000	05:35:17
20.10	3.68000000	05:35:17
20.10	4.08900000	05:35:17
20.10	4.54300000	05:35:16
20.10	0.26100000	05:35:16
20.10	1.06900000	05:35:16
20.10	0.81200000	05:35:16
20.10	56.00000000	05:35:15
20.09	3.26100000	05:35:13
20.09	4.28700000	05:35:12
20.09	4.76400000	05:35:12
20.09	5.29300000	05:35:12
20.07	4.00000000	05:35:06
20.07	0.48600000	05:34:39
20.06	1.72900000	05:34:39
20.06	1.72900000	05:34:39
20.06	1.72900000	05:34:39
20.06	0.01200000	05:34:39
20.07	2.64500000	05:34:39
20.07	2.55500000	05:34:39
20.08	0.26400000	05:34:39
20.08	13.57000000	05:34:39
20.08	0.91300000	05:34:39
20.09	0.37500000	05:34:39
20.09	1.32600000	05:34:39
20.09	1.27600000	05:34:39
20.09	1.09000000	05:34:39
20.09	1.04700000	05:34:39
20.10	0.01600000	05:34:39
20.10	0.48600000	05:34:18
20.10	4.16000000	05:33:49
20.10	20.82500000	05:33:49
20.09	1.67200000	05:33:33
20.09	0.62100000	05:33:33
20.10	1.05100000	05:33:33
20.10	0.69800000	05:33:33
20.10	0.69700000	05:33:33
20.10	1.67200000	05:33:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.50%	成交量 30,137
最高 20.25	最低 18.74
7 天
变动 +2.81%	成交量 308,823
最高 20.25	最低 17.47
30 天
变动 +22.36%	成交量 1,171,945
最高 21.84	最低 15.87