COMP/USDT Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

21.39	3.88800000	06:55:01
21.37	12.87900000	06:53:32
21.37	9.35800000	06:53:32
21.37	2.98000000	06:53:22
21.37	0.00200000	06:49:32
21.37	15.60100000	06:49:32
21.37	15.60100000	06:49:32
21.37	15.60100000	06:49:32
21.36	0.69400000	06:49:06
21.37	3.89100000	06:47:44
21.38	20.23600000	06:46:29
21.39	3.14000000	06:46:29
21.39	2.89900000	06:43:21
21.39	2.76400000	06:42:14
21.39	1.12400000	06:42:14
21.40	2.90800000	06:38:21
21.39	11.70000000	06:37:17
21.37	0.80000000	06:34:03
21.36	0.81300000	06:33:59
21.36	11.58800000	06:32:45
21.36	11.51200000	06:32:45
21.34	0.36600000	06:32:00
21.33	9.66200000	06:30:50
21.33	2.35400000	06:30:50
21.32	12.53600000	06:30:50
21.32	23.00000000	06:30:50
21.32	11.37900000	06:30:50
21.32	0.52500000	06:30:29
21.31	2.95000000	06:28:31
21.31	1.33600000	06:27:36
21.30	1.52300000	06:27:19
21.31	3.90300000	06:27:19
21.32	29.84200000	06:27:03
21.33	2.19900000	06:26:34
21.34	2.12300000	06:25:27
21.34	26.39700000	06:25:12
21.34	9.37700000	06:25:12
21.33	7.03900000	06:24:57
21.31	1.14400000	06:24:57
21.32	6.21700000	06:23:51
21.31	2.92600000	06:23:21
21.28	3.90900000	06:22:24
21.26	1.04200000	06:20:10
21.25	5.55700000	06:19:38
21.26	22.87100000	06:18:26
21.25	5.54200000	06:17:25
21.26	3.91200000	06:17:25
21.26	2.90000000	06:16:37
21.27	4.59700000	06:16:26
21.29	3.90700000	06:15:02
21.29	2.05000000	06:14:51
21.30	9.35100000	06:13:55
21.30	2.93700000	06:13:21
21.29	1.68100000	06:13:01
21.29	0.30700000	06:12:34
21.29	7.14500000	06:12:12
21.28	7.19900000	06:11:42
21.28	3.90900000	06:08:12
21.29	2.89200000	06:06:10
21.30	2.20100000	06:02:42
21.31	1.98200000	06:02:33
21.31	4.54200000	06:02:33
21.31	0.28400000	06:01:54
21.30	0.94000000	06:01:32
21.29	3.90900000	06:01:24
21.27	0.39100000	05:58:23
21.27	0.39100000	05:58:23
21.27	0.54800000	05:58:23
21.27	0.39100000	05:58:23
21.27	0.39100000	05:58:23
21.27	1.17400000	05:58:23
21.27	0.47000000	05:58:23
21.27	0.62600000	05:58:23
21.27	0.39100000	05:58:23
21.27	2.96800000	05:58:21
21.18	2.88100000	05:51:49
21.18	8.00500000	05:50:49
21.16	8.00500000	05:49:55
21.15	3.93400000	05:47:36
21.15	2.92500000	05:47:20
21.19	23.24000000	05:47:01
21.18	44.84600000	05:47:01
21.17	30.63000000	05:47:01
21.17	0.23600000	05:46:12
21.17	9.40900000	05:46:11
21.18	12.11800000	05:46:05
21.17	8.00500000	05:46:05
21.17	0.25500000	05:45:53
21.14	8.00500000	05:45:16
21.14	3.93500000	05:45:02
21.16	2.97500000	05:43:21
21.15	7.70800000	05:43:00
21.15	5.66500000	05:42:26
21.15	15.85200000	05:42:20
21.15	1.27800000	05:40:51
21.14	4.24200000	05:39:03
21.13	1.79900000	05:38:12
21.11	45.47600000	05:37:58
21.12	83.17600000	05:37:49
21.14	0.36700000	05:37:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.52%	成交量 14,880
最高 22.23	最低 21.09
7 天
变动 -13.85%	成交量 251,996
最高 25.34	最低 21.09
30 天
变动 +9.75%	成交量 1,709,326
最高 27.03	最低 19.49