COMP/USDT Perpetual Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.71	1.11500000	00:00:50
17.71	1.87700000	00:00:50
17.71	2.01800000	00:00:47
17.71	26.19300000	00:00:47
17.72	3.55500000	00:00:45
17.71	2.01800000	00:00:40
17.72	4.19200000	00:00:36
17.72	24.37300000	00:00:35
17.72	5.64500000	00:00:35
17.71	10.62700000	00:00:34
17.71	4.82400000	00:00:32
17.70	12.90000000	00:00:29
17.69	0.60100000	00:00:28
17.70	0.56000000	00:00:28
17.69	1.09700000	00:00:27
17.69	0.75200000	00:00:27
17.69	2.84700000	00:00:27
17.69	0.81000000	00:00:25
17.69	13.56800000	00:00:24
17.69	0.54200000	00:00:23
17.69	1.13400000	00:00:20
17.69	2.51600000	00:00:19
17.68	1.42300000	00:00:17
17.68	52.79200000	00:00:16
17.69	24.04200000	00:00:16
17.69	1.45800000	00:00:16
17.68	26.42700000	00:00:15
17.67	13.92100000	00:00:15
17.68	45.70500000	00:00:15
17.68	15.42400000	00:00:15
17.69	21.24300000	00:00:15
17.69	14.29900000	00:00:15
17.69	7.72100000	00:00:14
17.68	22.80300000	00:00:14
17.69	26.48900000	00:00:14
17.69	11.40800000	00:00:14
17.69	6.29100000	00:00:14
17.69	20.59100000	00:00:13
17.69	2.84700000	00:00:11
17.69	7.82300000	00:00:11
17.68	2.84700000	00:00:06
17.68	0.58900000	00:00:04
17.69	1.21700000	00:00:04
17.69	3.24200000	23:59:51
17.70	0.43800000	23:59:38
17.69	0.29700000	23:59:38
17.69	0.82400000	23:59:30
17.69	9.27500000	23:59:23
17.69	0.00200000	23:59:23
17.70	25.57600000	23:59:02
17.70	1.76500000	23:59:02
17.70	33.67100000	23:58:44
17.70	0.06200000	23:58:37
17.70	0.70400000	23:58:30
17.70	6.44900000	23:58:29
17.70	4.90500000	23:58:27
17.69	16.79300000	23:58:00
17.69	1.86200000	23:58:00
17.69	1.86500000	23:58:00
17.69	1.86500000	23:57:54
17.69	3.54800000	23:57:54
17.69	0.88100000	23:57:35
17.69	0.59800000	23:57:27
17.70	0.67800000	23:57:18
17.69	0.28300000	23:56:38
17.69	8.05600000	23:56:35
17.68	0.04400000	23:56:23
17.69	7.74200000	23:56:21
17.69	12.53000000	23:56:15
17.70	26.60500000	23:56:06
17.71	8.63100000	23:56:00
17.71	14.57000000	23:55:40
17.70	0.89200000	23:55:31
17.70	14.16500000	23:55:30
17.70	1.86400000	23:55:20
17.70	1.86400000	23:55:20
17.71	0.36700000	23:55:02
17.70	2.70400000	23:54:40
17.71	0.39700000	23:54:37
17.71	8.27100000	23:54:36
17.70	0.76700000	23:54:35
17.70	4.94600000	23:54:35
17.70	0.40100000	23:54:29
17.70	0.56700000	23:54:28
17.69	0.02100000	23:54:23
17.70	16.52900000	23:53:52
17.71	0.22700000	23:53:37
17.70	0.02800000	23:53:23
17.71	0.23100000	23:53:11
17.70	0.86300000	23:53:03
17.70	22.93100000	23:52:51
17.71	0.32000000	23:52:47
17.70	16.40100000	23:52:39
17.71	0.46300000	23:52:38
17.70	0.61000000	23:52:34
17.71	0.52100000	23:52:24
17.70	0.05600000	23:52:23
17.71	2.73000000	23:52:02
17.70	0.29700000	23:52:01
17.69	1.11700000	23:51:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.90%	成交量 236,196
最高 18.31	最低 17.17
7 天
变动 -1.83%	成交量 1,805,990
最高 18.80	最低 16.80
30 天
变动 -25.31%	成交量 9,948,143
最高 24.92	最低 16.80