COMP/USDT Perpetual Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

19.08	1.18500000	19:57:02
19.07	0.26500000	19:56:35
19.08	5.97100000	19:56:16
19.09	0.27100000	19:56:11
19.08	21.27000000	19:56:08
19.08	0.28900000	19:56:01
19.08	0.51600000	19:55:50
19.08	27.81300000	19:55:37
19.09	0.00400000	19:55:28
19.09	10.36100000	19:54:06
19.10	33.87200000	19:53:49
19.11	46.72800000	19:53:44
19.12	21.37300000	19:53:37
19.13	37.66500000	19:53:35
19.14	16.83700000	19:53:35
19.14	1.05900000	19:53:15
19.15	1.56500000	19:52:47
19.14	2.18800000	19:52:45
19.14	0.57100000	19:52:11
19.15	1.23700000	19:52:09
19.14	4.25000000	19:52:03
19.13	0.95900000	19:51:34
19.13	6.15600000	19:51:34
19.13	0.26300000	19:51:18
19.13	0.28900000	19:51:18
19.13	0.29400000	19:51:06
19.13	0.28000000	19:51:05
19.12	45.12900000	19:51:05
19.12	0.00300000	19:50:00
19.12	29.72300000	19:49:19
19.13	0.97900000	19:49:13
19.12	3.20000000	19:49:03
19.12	33.00000000	19:48:46
19.11	0.45400000	19:47:50
19.11	0.53000000	19:47:09
19.11	0.55200000	19:46:49
19.11	0.26500000	19:46:37
19.12	0.53800000	19:46:30
19.12	0.50700000	19:46:18
19.12	5.61500000	19:46:17
19.11	1.04900000	19:46:05
19.12	0.56700000	19:46:04
19.12	0.52300000	19:45:59
19.12	0.50700000	19:45:48
19.12	13.59800000	19:45:32
19.11	7.04400000	19:45:32
19.10	144.88400000	19:45:32
19.10	2.47900000	19:45:22
19.09	0.28400000	19:44:28
19.09	50.03600000	19:43:24
19.09	0.74400000	19:43:20
19.10	3.00500000	19:42:46
19.09	0.46500000	19:42:15
19.10	30.92000000	19:42:10
19.11	7.51000000	19:42:04
19.10	139.55500000	19:42:04
19.10	14.40000000	19:42:02
19.10	13.79300000	19:41:39
19.11	0.26300000	19:41:36
19.10	0.59700000	19:41:33
19.11	0.51900000	19:41:23
19.11	0.28900000	19:41:14
19.11	4.25100000	19:41:11
19.11	0.51700000	19:41:01
19.11	0.28000000	19:40:49
19.11	49.04100000	19:40:22
19.11	49.04000000	19:40:22
19.10	0.33200000	19:40:22
19.11	3.14100000	19:40:22
19.10	164.94100000	19:40:22
19.09	49.42200000	19:39:14
19.10	4.73100000	19:37:29
19.11	0.72000000	19:36:14
19.10	0.29000000	19:36:13
19.10	14.64200000	19:36:13
19.11	13.85600000	19:36:03
19.12	0.28800000	19:35:55
19.12	0.27900000	19:35:49
19.11	41.67000000	19:35:48
19.11	0.31100000	19:35:18
19.12	0.00400000	19:35:06
19.11	8.16300000	19:35:02
19.12	7.35200000	19:34:44
19.12	20.66900000	19:34:44
19.12	22.79700000	19:34:44
19.12	0.93600000	19:34:29
19.13	36.31200000	19:34:15
19.12	80.08200000	19:34:15
19.11	138.62000000	19:34:15
19.10	0.37200000	19:34:15
19.11	6.83600000	19:34:07
19.11	38.72600000	19:34:07
19.11	0.36000000	19:33:27
19.12	0.29000000	19:33:14
19.11	9.70500000	19:33:14
19.12	22.06900000	19:33:14
19.13	0.31400000	19:32:39
19.14	17.65800000	19:32:26
19.13	0.86300000	19:32:26
19.13	0.26500000	19:32:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.37%	成交量 158,419
最高 19.25	最低 18.68
7 天
变动 -0.21%	成交量 1,667,163
最高 20.02	最低 17.53
30 天
变动 +15.99%	成交量 7,168,296
最高 21.76	最低 15.84