COMP/USDT Perpetual Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.08	27.60600000	16:34:05
17.08	4.93900000	16:34:01
17.08	3.79100000	16:33:26
17.08	15.52200000	16:33:08
17.08	0.38900000	16:33:02
17.07	3.44900000	16:33:01
17.08	0.58600000	16:33:01
17.08	23.17100000	16:32:47
17.07	51.74600000	16:32:43
17.07	1.90400000	16:32:41
17.08	11.88100000	16:32:40
17.09	14.27000000	16:32:27
17.08	1.46200000	16:32:19
17.09	31.35600000	16:32:12
17.08	22.88300000	16:32:03
17.07	4.52600000	16:32:01
17.08	11.74000000	16:32:00
17.08	4.52600000	16:31:41
17.08	26.07800000	16:31:17
17.09	0.58600000	16:31:12
17.08	7.52100000	16:31:01
17.08	2.42500000	16:30:36
17.08	0.64400000	16:30:27
17.08	104.13000000	16:30:27
17.07	18.60000000	16:30:27
17.07	106.61900000	16:30:27
17.08	173.05700000	16:30:27
17.09	8.54100000	16:30:27
17.09	0.54200000	16:30:22
17.09	3.35200000	16:30:21
17.09	0.49000000	16:30:13
17.09	2.82700000	16:30:01
17.10	5.19200000	16:29:58
17.09	3.00300000	16:29:51
17.09	0.42000000	16:29:38
17.10	2.59700000	16:29:37
17.10	14.59900000	16:29:33
17.09	0.52600000	16:29:23
17.09	16.67000000	16:29:21
17.09	1.58900000	16:29:01
17.09	0.29300000	16:28:51
17.10	0.29300000	16:28:51
17.09	2.85800000	16:28:47
17.09	1.68400000	16:28:46
17.09	1.80200000	16:28:26
17.09	1.02400000	16:28:08
17.09	0.65900000	16:28:01
17.09	2.38900000	16:28:01
17.10	0.51100000	16:27:58
17.10	36.90400000	16:27:39
17.10	2.51700000	16:27:31
17.11	1.02700000	16:27:18
17.10	1.22800000	16:27:14
17.11	0.42700000	16:27:03
17.10	2.80900000	16:27:01
17.11	18.96400000	16:26:48
17.11	0.74900000	16:26:38
17.10	2.10700000	16:26:36
17.11	4.08300000	16:26:01
17.12	0.33900000	16:26:00
17.12	1.07500000	16:25:58
17.11	1.09400000	16:25:48
17.11	3.45700000	16:25:46
17.12	0.46700000	16:25:43
17.11	0.38100000	16:25:38
17.11	5.90000000	16:25:34
17.12	126.65800000	16:25:33
17.13	9.33900000	16:25:33
17.14	0.67200000	16:25:18
17.13	0.00900000	16:25:03
17.13	3.63400000	16:25:01
17.14	0.84500000	16:24:43
17.13	4.02400000	16:24:21
17.14	1.18800000	16:24:03
17.13	2.48800000	16:24:01
17.13	2.74600000	16:23:51
17.14	0.66200000	16:23:38
17.14	4.41000000	16:23:22
17.13	4.09100000	16:23:21
17.13	1.35000000	16:23:17
17.13	2.08500000	16:23:01
17.13	0.31800000	16:22:53
17.14	1.19500000	16:22:53
17.13	0.36800000	16:22:36
17.13	0.29900000	16:22:35
17.13	5.49600000	16:22:31
17.14	0.71500000	16:22:28
17.13	20.62300000	16:22:17
17.12	59.06700000	16:22:17
17.11	2.98800000	16:22:03
17.11	2.56200000	16:22:01
17.11	2.98800000	16:21:58
17.12	1.02000000	16:21:53
17.12	10.11500000	16:21:50
17.11	4.66700000	16:21:36
17.12	0.35000000	16:21:30
17.12	0.69900000	16:21:28
17.12	0.61200000	16:21:03
17.11	4.54700000	16:21:01
17.12	43.12300000	16:20:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.16%	成交量 73,166
最高 17.55	最低 17.07
7 天
变动 +0.06%	成交量 1,057,355
最高 17.64	最低 16.36
30 天
变动 -3.12%	成交量 5,647,620
最高 18.48	最低 14.78