COMP/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

19.82	22.01000000	05:13:36
19.82	20.15000000	05:13:27
19.82	25.20000000	05:13:08
19.83	20.14000000	05:11:42
19.84	20.13000000	05:11:17
19.84	20.13000000	05:11:07
19.84	5.64000000	05:10:56
19.82	5.64000000	05:10:47
19.74	10.40000000	04:44:12
19.74	25.35000000	04:44:04
19.74	9.99000000	04:43:56
19.74	0.01000000	04:43:56
19.72	25.38000000	04:43:47
19.71	25.37000000	04:43:37
19.71	0.01000000	04:43:37
19.70	10.16000000	04:43:29
19.49	49.65000000	03:10:25
19.49	49.65000000	03:10:20
19.52	49.65000000	03:03:54
19.47	9.27000000	03:02:06
19.58	2.72000000	01:48:28
19.58	2.63000000	01:48:28
19.58	6.18000000	01:48:28
19.58	49.65000000	01:48:28
19.75	287.93000000	00:52:25
19.61	85.40000000	00:24:59
20.00	0.01000000	23:23:32
20.00	0.01000000	23:23:32
20.00	19.00000000	23:23:32
20.00	3.00000000	22:53:33
20.05	49.65000000	21:36:26
19.95	49.65000000	20:25:28
19.90	207.61000000	20:18:06
19.93	9.09000000	20:18:00
19.95	7.98000000	20:18:00
19.90	3.01000000	18:14:40
19.94	0.53000000	16:38:59
19.96	49.65000000	16:38:59
20.02	49.65000000	16:00:55
20.02	0.30000000	16:00:53
20.02	8.23000000	16:00:53
20.02	2.59000000	16:00:53
20.02	1.05000000	16:00:53
20.02	2.56000000	16:00:53
20.02	2.57000000	16:00:53
20.02	32.35000000	16:00:53
20.02	49.65000000	16:00:53
20.02	49.65000000	16:00:53
20.02	49.65000000	16:00:53
19.85	49.65000000	16:00:33
19.82	49.65000000	16:00:12
19.82	49.65000000	16:00:12
19.78	2.59000000	15:59:59
19.78	2.81000000	15:59:59
19.78	2.64000000	15:59:59
19.78	3.13000000	15:59:59
19.78	2.79000000	15:59:59
19.78	28.66000000	15:59:59
19.78	49.65000000	15:59:59
19.78	49.65000000	15:59:59
19.78	49.65000000	15:59:59
19.79	49.65000000	15:59:59
19.84	2.60000000	15:55:31
19.84	2.58000000	15:55:31
19.84	2.62000000	15:55:31
19.84	30.77000000	15:55:31
19.84	49.65000000	15:55:31
19.84	49.65000000	15:55:31
19.84	49.65000000	15:55:31
19.84	49.65000000	15:55:31
19.84	49.65000000	15:55:31
19.84	49.65000000	15:55:31
19.79	49.65000000	15:52:09
19.79	49.65000000	15:52:09
19.79	49.65000000	15:52:09
19.89	0.01000000	15:45:51
19.89	0.70000000	15:45:50
19.89	3.13000000	15:45:50
19.89	45.81000000	15:45:50
19.89	49.65000000	15:45:50
19.89	49.65000000	15:45:50
19.91	5.94000000	15:45:50
19.91	49.65000000	15:45:50
19.80	1.24000000	15:37:14
19.79	80.83000000	15:35:25
19.76	511.13000000	15:34:50
19.65	513.99000000	15:34:28
19.55	0.71000000	15:34:08
19.55	51.42000000	15:34:08
19.55	52.14000000	15:34:08
19.63	52.57000000	15:31:56
19.65	43.26000000	15:31:56
19.42	520.08000000	15:31:34
19.11	48.34000000	15:30:29
19.11	346.70000000	15:30:27
19.11	285.54000000	15:30:26
19.05	530.18000000	15:30:21
19.07	52.14000000	15:30:21
19.15	527.41000000	15:30:17
19.17	52.14000000	15:30:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.45%	成交量 23,919
最高 20.09	最低 18.97
7 天
变动 -6.90%	成交量 46,325
最高 21.81	最低 18.97
30 天
变动 -21.35%	成交量 90,766
最高 30.59	最低 18.97