COMP/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.69	15.60000000	00:00:00
17.73	320.88000000	20:35:08
17.82	0.57000000	20:26:54
17.79	0.57000000	20:22:54
17.76	1.57000000	20:15:01
17.87	0.56000000	20:10:53
17.83	0.57000000	20:09:53
17.80	0.57000000	20:05:52
17.77	0.57000000	20:00:52
17.73	1.58000000	20:00:00
17.94	0.56000000	19:43:51
17.91	0.56000000	19:41:51
17.84	0.57000000	19:37:51
17.79	0.57000000	19:31:50
17.92	0.56000000	18:56:48
17.89	0.56000000	18:54:48
17.86	0.56000000	17:33:43
17.82	0.57000000	16:58:41
17.77	0.57000000	16:55:41
17.74	0.57000000	16:53:41
17.71	12.00000000	16:17:59
17.92	0.56000000	15:28:36
17.89	0.56000000	15:26:36
18.02	0.56000000	13:33:29
17.97	2.90000000	13:32:36
18.04	0.56000000	13:01:28
18.00	0.56000000	12:31:25
17.97	0.56000000	12:00:06
17.88	1.55000000	12:00:00
17.90	1.55000000	12:00:00
18.28	0.55000000	11:14:02
18.25	0.55000000	11:13:02
18.22	0.55000000	11:02:02
18.31	0.55000000	10:07:58
18.27	0.55000000	10:04:59
18.25	0.55000000	09:50:57
18.22	0.55000000	09:49:57
18.19	93.83000000	09:48:29
18.20	6.51000000	09:48:29
18.20	5.49000000	09:48:29
18.27	0.55000000	09:37:57
18.23	0.55000000	09:33:56
18.18	0.56000000	09:30:56
18.12	12.31000000	09:30:13
18.12	6.70000000	09:30:13
18.12	9.54000000	09:30:13
18.12	288.04000000	09:30:13
18.15	1.00000000	09:30:13
18.15	5.50000000	09:30:13
18.15	5.50000000	09:30:13
18.23	12.00000000	09:28:59
18.29	6.54000000	09:08:23
18.29	5.46000000	09:08:23
18.27	5.47000000	09:00:31
18.17	416.78000000	08:51:40
18.18	1.00000000	08:51:40
18.18	5.50000000	08:51:40
18.18	5.50000000	08:51:40
18.19	0.55000000	08:25:52
18.22	0.55000000	08:22:52
18.26	15.60000000	08:22:09
18.16	0.56000000	08:11:52
18.19	2.24000000	08:10:05
18.00	15.60000000	07:03:28
17.96	0.56000000	06:50:47
18.01	12.00000000	06:50:12
17.83	0.57000000	06:23:45
17.81	9.65000000	06:16:11
17.81	5.61000000	06:16:11
17.27	0.58000000	04:02:00
17.31	15.60000000	04:01:11
17.31	0.58000000	04:01:11
17.15	0.59000000	03:51:00
17.21	0.59000000	03:44:59
17.24	0.59000000	03:44:00
17.32	0.58000000	03:39:59
17.35	0.58000000	03:36:59
17.41	0.58000000	03:27:58
17.44	0.58000000	03:26:58
17.49	0.58000000	03:09:57
17.54	15.60000000	02:55:11
17.45	0.58000000	02:21:54
17.50	0.58000000	02:20:54
17.54	0.58000000	02:15:54
17.60	0.57000000	02:10:54
17.58	0.57000000	02:01:53
17.62	12.76000000	01:53:42
17.50	0.58000000	01:43:52
17.53	0.58000000	01:39:52
17.56	0.57000000	01:37:52
17.60	0.57000000	01:34:52
17.65	2.88000000	01:33:54
17.66	1.14000000	01:30:42
17.64	0.57000000	01:28:51
17.52	1.15000000	01:13:46
17.44	0.58000000	01:02:50
17.49	0.58000000	00:53:49
17.52	14.40000000	00:44:16
17.39	0.96000000	00:07:05
17.26	1.16000000	23:42:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.73%	成交量 1,409
最高 18.31	最低 17.15
7 天
变动 -1.94%	成交量 7,508
最高 18.73	最低 16.17
30 天
变动 -25.52%	成交量 31,945
最高 24.81	最低 16.17