COMP/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

24.94	14.00000000	16:55:01
25.00	2.00000000	16:55:01
25.01	15.60000000	16:55:01
26.37	1.00000000	03:45:26
26.19	1.00000000	02:25:08
24.80	0.54000000	21:51:01
24.80	0.54000000	21:50:58
24.80	0.56000000	21:50:49
24.80	0.56000000	21:50:46
24.81	0.52000000	21:50:39
24.86	1.00000000	10:28:43
23.31	2.42000000	14:43:33
23.43	0.56000000	11:55:17
23.43	0.56000000	11:55:16
23.43	0.64000000	11:55:15
23.43	0.72000000	11:55:14
23.43	0.72000000	11:55:13
23.43	0.72000000	11:55:12
23.43	0.72000000	11:55:11
23.43	0.64000000	11:55:10
23.43	0.72000000	11:55:06
23.44	0.71000000	11:55:06
23.31	2.42000000	11:55:02
23.39	17.14000000	11:51:59
23.31	2.27000000	11:51:40
23.42	0.55000000	11:51:37
23.31	3.75000000	11:50:50
23.31	10.87000000	11:50:47
23.31	2.27000000	11:50:34
23.36	0.68000000	11:50:21
23.31	12.80000000	11:50:17
23.31	32.21000000	11:50:16
23.31	18.29000000	11:50:04
23.31	21.10000000	11:49:41
23.31	19.91000000	11:49:39
23.31	21.10000000	11:49:39
23.31	5.14000000	11:49:18
23.31	10.08000000	11:49:17
23.31	9.79000000	11:49:17
23.31	18.63000000	11:49:16
23.48	2.14000000	10:41:14
23.35	12.00000000	10:39:43
23.11	0.52000000	08:44:51
23.00	2.00000000	07:46:46
23.63	15.60000000	03:06:30
23.73	1.31000000	02:47:40
24.32	12.00000000	23:12:13
23.92	12.00000000	14:57:03
23.94	15.60000000	14:40:44
24.00	1.00000000	14:35:50
24.11	12.00000000	14:32:52
24.12	0.57000000	14:32:52
24.10	9.18000000	14:32:52
24.10	2.82000000	14:32:52
24.34	12.00000000	11:31:33
24.36	1.00000000	11:29:31
24.57	12.00000000	07:20:31
24.60	0.05000000	07:10:07
24.60	0.05000000	07:09:47
25.22	12.00000000	04:49:11
25.11	2.94000000	04:49:11
25.11	4.53000000	04:49:11
25.11	4.53000000	04:49:11
25.00	7.66000000	04:48:35
25.01	6.79000000	04:48:27
24.99	7.45000000	04:48:22
24.99	4.55000000	04:48:22
24.84	15.60000000	04:47:11
25.33	4.49000000	04:36:28
25.39	14.52000000	04:35:00
25.21	1.00000000	04:33:20
25.14	12.00000000	04:32:06
25.10	12.00000000	04:31:46
24.00	12.00000000	01:51:48
23.96	5.02000000	01:28:50
23.81	10.24000000	01:28:36
23.97	4.70000000	00:01:05
23.90	4.33000000	00:00:29
23.98	4.75000000	23:55:28
23.96	12.00000000	22:12:04
24.00	0.84000000	05:39:14
24.19	1.31000000	04:30:02
24.12	12.00000000	22:33:03
23.94	4.90000000	11:07:25
23.94	3.87000000	11:07:25
23.94	3.00000000	11:07:25
23.81	1.25000000	10:40:37
23.81	4.79000000	10:40:37
23.81	4.78000000	10:40:37
23.81	4.78000000	10:40:37
23.26	11.79000000	02:50:52
23.26	0.60000000	02:50:52
23.26	0.53000000	02:50:52
23.24	12.00000000	02:50:52
23.29	12.00000000	02:50:20
23.29	1.09000000	02:50:20
23.27	10.71000000	02:47:03
23.27	4.89000000	02:47:03
24.11	12.00000000	22:15:46
24.32	12.00000000	20:57:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.52%	成交量 36
最高 26.37	最低 24.80
7 天
变动 +6.13%	成交量 3,043
最高 26.37	最低 21.66
30 天
变动 +36.96%	成交量 42,834
最高 26.37	最低 17.16