COMP/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

19.45	0.52000000	02:32:10
19.43	0.52000000	02:31:10
19.39	12.00000000	02:30:34
19.43	0.52000000	02:14:49
19.41	0.52000000	02:11:49
19.39	0.52000000	01:53:08
19.42	0.52000000	01:32:27
19.40	0.52000000	01:30:07
19.38	0.52000000	01:14:46
19.36	0.52000000	01:12:46
19.33	0.52000000	01:12:06
19.31	12.00000000	01:11:49
19.30	0.52000000	01:11:06
19.30	0.52000000	01:09:06
19.28	0.52000000	01:05:26
19.25	0.52000000	00:50:25
19.26	0.52000000	00:00:22
19.20	2.10000000	00:00:04
19.26	0.52000000	23:59:02
19.24	0.52000000	23:55:42
19.22	0.53000000	23:23:00
19.20	0.53000000	23:06:39
19.18	0.53000000	23:03:19
19.16	0.53000000	22:36:58
19.14	0.53000000	22:31:17
19.15	0.53000000	22:17:16
19.13	0.53000000	22:12:36
19.19	0.53000000	20:54:12
19.14	15.60000000	20:53:52
19.20	0.53000000	20:53:52
19.18	0.53000000	20:04:09
19.14	0.53000000	20:00:09
19.12	0.53000000	19:58:09
19.10	5.61000000	19:53:49
19.22	0.53000000	19:15:07
19.23	0.53000000	18:51:25
19.21	2.12000000	18:51:18
19.20	12.00000000	18:51:16
19.16	1.93000000	18:51:13
19.16	10.07000000	18:51:13
19.16	0.53000000	18:33:04
19.15	0.53000000	18:26:44
19.13	0.53000000	18:21:24
19.14	0.53000000	18:19:04
19.10	0.53000000	18:10:03
19.09	0.53000000	17:59:23
19.09	0.53000000	17:45:42
19.07	0.53000000	17:42:42
19.02	8.41000000	17:42:31
19.06	2.21000000	17:42:31
19.06	1.20000000	17:42:31
19.06	9.00000000	17:42:31
19.06	59.38000000	17:42:31
19.09	0.53000000	17:31:01
19.07	0.53000000	17:22:41
19.05	0.53000000	17:20:01
19.09	0.53000000	16:53:59
19.07	0.53000000	16:38:38
19.05	2.46000000	16:36:00
19.10	0.53000000	16:30:58
19.14	0.53000000	15:57:56
19.12	0.53000000	15:56:56
19.09	0.72000000	15:56:36
19.13	0.53000000	15:56:36
19.17	0.53000000	15:46:36
19.14	0.53000000	15:43:15
19.12	0.53000000	15:35:15
19.11	0.53000000	15:34:55
19.08	0.53000000	15:33:35
19.10	0.53000000	15:30:34
19.07	2.12000000	15:30:14
19.14	0.53000000	15:19:34
19.11	0.53000000	15:16:14
19.05	0.53000000	15:14:54
19.13	0.53000000	15:04:33
19.14	0.53000000	14:57:33
19.11	0.53000000	14:55:13
19.16	0.53000000	14:44:12
19.21	0.53000000	14:25:11
19.16	2.12000000	14:24:51
19.21	0.53000000	14:24:51
19.17	0.53000000	13:53:29
19.15	0.53000000	13:52:09
19.22	0.53000000	13:46:09
19.18	15.60000000	13:45:56
19.26	0.52000000	13:44:49
19.24	0.52000000	13:44:09
19.21	0.53000000	13:43:29
19.19	0.53000000	13:42:49
19.12	0.53000000	13:42:09
19.10	0.53000000	13:41:49
19.08	0.53000000	13:40:49
19.06	0.53000000	13:32:48
19.09	0.53000000	12:31:25
19.05	0.53000000	12:29:05
19.00	15.60000000	12:28:45
19.05	0.53000000	12:28:45
19.09	0.53000000	12:23:45
19.07	0.53000000	12:19:04
19.05	0.53000000	12:17:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.64%	成交量 681
最高 19.45	最低 18.74
7 天
变动 -0.36%	成交量 10,384
最高 20.01	最低 16.81
30 天
变动 +18.53%	成交量 62,947
最高 21.80	最低 15.88