COMP/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

19.09	0.53000000	12:31:25
19.05	0.53000000	12:29:05
19.00	15.60000000	12:28:45
19.05	0.53000000	12:28:45
19.09	0.53000000	12:23:45
19.07	0.53000000	12:19:04
19.05	0.53000000	12:17:44
19.01	0.53000000	12:17:24
18.99	0.53000000	12:12:24
18.97	0.53000000	12:07:04
18.94	12.00000000	12:06:48
18.93	0.53000000	12:04:04
18.91	0.53000000	12:03:24
18.96	0.53000000	11:38:42
18.94	0.53000000	11:35:02
18.91	0.53000000	11:33:02
18.88	0.53000000	11:31:22
18.85	0.54000000	11:31:02
18.83	0.54000000	11:24:21
18.76	15.60000000	11:24:02
18.82	0.54000000	11:24:02
18.83	2.65000000	11:20:11
18.88	0.53000000	11:15:21
18.86	0.54000000	11:00:00
18.84	0.54000000	10:59:00
18.80	0.54000000	10:55:00
18.77	27.86000000	10:52:20
18.77	1.07000000	10:52:20
18.76	11.46000000	10:52:20
18.76	0.54000000	10:52:20
18.74	15.60000000	10:52:15
18.87	0.53000000	10:18:58
18.85	0.54000000	10:16:38
18.83	12.00000000	10:16:33
18.86	0.54000000	10:14:18
18.84	0.54000000	10:07:57
18.97	0.53000000	09:49:36
18.92	0.53000000	09:47:36
18.90	0.53000000	09:44:36
18.88	12.00000000	09:43:51
18.92	0.53000000	09:40:36
18.90	0.53000000	09:39:56
18.97	0.53000000	09:34:16
18.94	0.53000000	09:33:36
19.05	0.53000000	09:02:54
19.02	0.53000000	09:01:43
19.00	0.53000000	09:01:14
18.98	0.53000000	08:53:31
19.09	0.53000000	08:45:51
19.18	0.53000000	08:22:50
19.10	117.16000000	08:22:30
19.11	15.60000000	08:22:30
19.17	0.53000000	08:22:30
19.22	0.53000000	08:18:29
19.19	0.53000000	08:12:49
19.18	0.53000000	08:06:29
19.16	0.53000000	08:05:09
19.14	0.53000000	07:40:27
19.12	0.53000000	07:39:27
19.05	62.57000000	07:39:08
19.12	0.53000000	07:39:08
19.13	0.53000000	07:27:07
19.19	0.53000000	07:11:46
19.17	0.53000000	07:07:46
19.15	0.53000000	07:01:25
19.10	15.60000000	07:01:06
19.15	0.53000000	07:01:05
19.22	0.53000000	06:16:30
19.18	0.53000000	05:53:59
19.14	15.60000000	05:51:46
19.19	0.53000000	05:49:59
19.15	0.53000000	05:25:58
19.12	0.53000000	05:19:58
19.06	12.00000000	05:19:18
19.02	12.00000000	05:19:18
19.01	12.00000000	05:19:18
19.01	0.53000000	05:14:57
19.06	0.53000000	03:04:50
18.98	15.60000000	03:03:50
19.04	0.53000000	03:03:50
18.99	0.53000000	02:35:49
18.95	12.00000000	02:35:24
18.96	0.53000000	02:34:49
18.89	15.60000000	02:33:49
18.95	0.53000000	02:33:49
18.92	0.53000000	02:23:48
18.85	12.00000000	02:23:26
18.87	0.53000000	02:22:48
18.84	15.60000000	02:22:40
18.89	0.53000000	02:19:48
18.86	0.54000000	02:07:48
18.81	0.54000000	02:06:47
18.78	0.54000000	01:56:47
18.75	0.54000000	01:52:47
18.72	12.00000000	01:52:12
18.79	4.00000000	01:47:03
19.01	0.53000000	00:01:41
18.96	180.63000000	00:01:00
19.07	0.53000000	22:48:37
19.05	0.53000000	22:34:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.93%	成交量 1,198
最高 19.32	最低 18.72
7 天
变动 -1.14%	成交量 10,417
最高 20.01	最低 16.81
30 天
变动 +15.77%	成交量 64,053
最高 21.80	最低 15.88