COMP/USDC Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

22.08	0.29700000	02:30:08
22.05	0.38800000	01:09:25
22.08	0.00700000	01:08:01
22.08	0.26400000	00:50:25
22.09	0.01000000	00:50:25
22.09	0.66700000	00:50:25
22.22	0.27200000	23:49:00
22.23	0.88900000	23:02:02
22.15	4.98000000	22:40:03
22.14	0.27400000	22:30:47
22.14	0.27400000	22:21:04
22.15	18.16500000	21:10:35
22.14	4.55300000	21:10:35
22.13	4.54000000	21:10:35
22.12	4.52600000	21:10:35
22.11	4.53600000	21:10:35
22.10	4.36400000	21:10:35
22.10	0.16700000	21:10:34
22.09	10.33600000	21:10:34
22.08	0.25500000	21:10:34
22.03	0.06900000	21:00:09
22.04	0.23900000	21:00:09
21.94	0.99000000	20:04:49
21.94	1.09100000	20:04:49
21.94	0.24000000	19:56:41
21.93	0.24300000	19:56:30
21.92	0.41800000	19:56:04
21.92	0.24000000	19:55:28
21.92	0.24000000	19:54:40
21.88	0.25400000	19:52:42
21.85	0.03200000	19:44:04
21.84	0.25300000	19:44:04
21.97	0.90400000	19:30:08
21.97	0.90400000	19:30:08
21.86	0.27600000	19:00:40
21.83	0.27600000	18:58:25
21.78	0.20400000	18:54:27
21.79	0.24800000	18:54:27
21.83	0.24200000	18:48:14
21.80	0.27300000	18:47:47
21.80	0.27400000	18:46:36
21.77	0.25700000	18:43:38
21.78	0.28200000	18:43:38
21.85	0.28400000	18:27:19
21.86	0.24100000	18:23:59
21.83	0.28300000	18:19:28
21.81	0.24100000	18:04:17
21.81	0.28500000	18:04:09
21.96	0.27800000	17:52:00
21.97	0.27800000	17:52:00
22.03	0.23500000	17:42:50
22.03	0.89900000	17:42:50
21.94	0.12400000	17:41:30
21.93	0.26800000	17:41:30
21.92	0.26800000	17:41:30
21.90	0.26600000	17:40:38
21.89	0.26800000	17:40:38
21.90	0.26800000	17:39:00
21.89	0.24000000	17:38:55
21.95	0.14500000	17:36:51
21.94	0.27400000	17:36:51
21.91	0.25700000	17:35:46
21.92	0.27300000	17:34:44
21.92	0.24100000	17:34:44
21.93	0.91400000	17:34:04
21.93	0.91400000	17:34:04
21.93	0.91400000	17:34:04
21.90	4.56700000	17:34:03
21.81	0.27000000	17:24:37
21.80	0.27200000	17:24:31
21.85	0.27100000	17:21:52
21.85	0.27300000	17:21:30
21.82	0.27200000	17:19:22
21.83	0.24100000	17:19:22
21.89	0.26800000	17:16:09
21.93	0.26900000	17:09:07
21.93	0.27800000	17:09:00
21.92	0.24000000	17:09:00
21.92	0.26800000	17:09:00
21.92	0.26800000	17:09:00
21.92	0.26800000	17:09:00
21.92	0.26800000	17:09:00
21.92	0.26800000	17:09:00
21.92	0.26800000	17:08:57
21.92	0.26800000	17:08:57
21.92	0.26800000	17:08:57
21.92	0.27000000	17:08:57
21.92	0.27000000	17:08:43
21.92	0.27000000	17:08:43
21.92	0.27000000	17:08:43
21.92	0.27000000	17:08:42
21.92	0.26900000	17:08:42
21.91	0.27700000	17:07:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.23%	成交量 182
最高 22.70	最低 21.71
7 天
变动 -9.06%	成交量 3,922
最高 25.23	最低 21.32
30 天
变动 +15.00%	成交量 31,071
最高 27.00	最低 19.02