COMP/USDC Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

18.97	2.62700000	21:15:22
18.95	1.31900000	21:14:29
18.97	3.06100000	20:03:55
18.98	5.26500000	20:03:55
18.97	5.10000000	18:16:41
18.96	5.26100000	18:16:19
18.97	0.35700000	18:10:14
19.06	3.70000000	17:59:30
19.08	1.31000000	17:46:45
19.09	1.30900000	17:46:43
19.06	1.31100000	17:25:46
19.05	0.00100000	17:20:18
19.05	3.33300000	17:07:53
19.05	3.33300000	17:07:53
19.05	3.33300000	17:07:53
19.26	0.98600000	15:41:08
19.26	0.24900000	15:41:08
19.27	0.73700000	15:41:08
19.27	0.98600000	15:41:08
19.26	1.34900000	15:37:39
19.27	0.01500000	15:37:39
19.27	1.97300000	15:37:39
19.33	0.27100000	15:36:06
19.32	1.48400000	15:36:06
19.31	2.00300000	15:36:06
19.30	1.53400000	15:34:36
19.28	1.53400000	15:30:10
19.24	0.85300000	15:21:04
19.25	1.72100000	15:19:58
19.26	2.12700000	15:19:58
19.24	2.15600000	15:18:13
19.29	1.66300000	15:17:50
19.28	2.17000000	15:17:50
19.27	2.05000000	15:17:50
19.26	1.31600000	15:17:50
19.24	0.71300000	15:16:41
19.21	0.32700000	15:12:21
19.22	1.81400000	15:12:09
19.19	2.14100000	15:06:00
19.18	2.97800000	15:06:00
19.21	1.11400000	15:03:47
19.27	1.64500000	14:59:25
19.29	1.97000000	14:54:10
19.29	1.97000000	14:54:10
19.29	1.97000000	14:54:10
19.29	1.07100000	14:54:10
19.28	0.67400000	14:53:07
19.28	0.67400000	14:53:07
19.28	0.67400000	14:53:07
19.32	1.56000000	14:51:11
19.32	0.12100000	14:51:11
19.33	2.15600000	14:51:11
19.36	0.15300000	14:46:01
19.35	7.63800000	14:46:01
19.35	7.79100000	14:45:59
19.35	5.61600000	14:45:58
19.34	2.17500000	14:45:58
19.34	6.16000000	14:45:56
19.33	1.63100000	14:45:56
19.30	1.11700000	14:27:11
19.28	1.89500000	14:22:02
19.29	0.12100000	14:20:47
19.28	2.10500000	14:20:47
19.28	2.08300000	14:14:36
19.29	1.94500000	14:10:12
19.26	5.23200000	14:08:16
19.21	0.71600000	14:01:36
19.15	1.56100000	13:59:40
19.17	6.70300000	13:43:13
19.17	1.41000000	13:43:13
19.11	1.36500000	13:41:10
19.13	0.89000000	13:41:10
19.14	3.40700000	13:41:10
19.14	1.81900000	13:41:10
19.15	2.07600000	13:41:10
19.15	2.99200000	13:41:10
19.16	5.21600000	13:41:10
19.30	1.39800000	13:27:41
19.31	1.84600000	13:26:02
19.29	0.42400000	13:22:00
19.30	0.42300000	13:11:52
19.22	0.84700000	13:09:43
19.21	3.52100000	13:08:13
19.16	1.89700000	13:07:51
19.14	3.38800000	13:06:49
19.21	1.81500000	13:02:41
19.25	1.59500000	12:35:00
19.38	0.60800000	12:17:59
19.35	0.68900000	12:17:25
19.32	0.60700000	12:09:32
19.32	1.42000000	12:07:59
19.30	1.21500000	12:07:59
19.35	1.64700000	12:02:17
19.38	5.15100000	12:02:17
19.45	2.37300000	12:00:35
19.46	0.54400000	11:58:43
19.46	5.14200000	11:58:43
19.43	5.19800000	11:58:43
19.43	0.54400000	11:58:43
19.42	5.14200000	11:58:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.21%	成交量 465
最高 19.56	最低 18.95
7 天
变动 -3.71%	成交量 8,328
最高 20.08	最低 17.49
30 天
变动 +14.90%	成交量 33,212
最高 21.76	最低 15.88