COMP/USDC Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.32	9.06100000	16:52:30
17.29	0.38800000	16:38:13
17.34	5.82400000	16:17:54
17.35	6.18200000	16:12:32
17.35	0.34300000	16:11:53
17.35	3.22700000	16:11:53
17.35	3.22700000	16:11:53
17.33	6.80700000	15:56:46
17.34	6.80100000	15:56:46
17.35	1.20100000	15:20:55
17.37	6.77700000	15:18:31
17.38	6.79100000	15:18:31
17.41	6.78700000	15:16:14
17.39	6.77900000	15:11:34
17.40	1.67700000	15:11:34
17.40	1.95400000	15:11:34
17.40	0.36900000	15:11:06
17.41	4.35000000	15:11:02
17.41	6.72400000	15:04:51
17.42	6.77300000	15:04:51
17.32	1.20000000	14:51:31
17.26	6.85800000	13:40:37
17.24	6.85200000	13:40:37
17.21	1.17000000	13:22:34
17.21	6.85600000	13:22:34
17.22	6.84400000	13:22:34
17.28	2.90100000	13:15:44
17.19	6.87800000	12:25:17
17.18	6.88600000	12:25:17
17.14	6.52500000	12:22:33
17.14	0.92800000	12:22:33
17.14	5.77500000	12:22:33
17.13	6.84400000	11:09:54
17.14	6.88400000	11:09:54
17.15	6.88400000	10:59:37
17.16	6.86400000	10:59:00
17.17	6.31400000	10:59:00
17.17	0.55400000	10:59:00
17.29	0.53500000	10:10:02
17.29	1.20000000	10:10:02
17.23	3.68100000	09:09:08
17.23	1.48100000	09:09:08
17.23	1.73400000	09:09:08
17.20	3.21600000	09:09:08
17.20	2.73100000	09:09:08
17.19	1.18900000	09:09:08
17.08	1.72500000	08:31:08
17.13	0.53100000	08:31:03
17.12	1.20000000	08:31:03
17.10	1.62600000	07:24:09
17.10	5.04300000	07:24:09
17.11	0.35300000	07:15:27
17.11	0.38800000	07:15:26
17.11	0.40900000	07:15:25
17.06	6.29200000	07:10:53
17.05	3.63900000	07:10:53
17.05	9.93100000	07:10:53
17.01	6.96300000	07:10:29
17.00	6.96900000	07:10:29
16.91	2.92100000	04:23:56
16.91	4.03200000	04:23:56
16.92	6.94300000	04:23:56
16.99	6.95100000	01:55:52
16.97	6.95900000	01:55:52
16.96	6.90600000	01:03:09
16.97	6.89800000	01:03:09
17.03	4.43900000	00:30:10
17.03	4.21300000	00:30:10
17.06	0.87600000	00:28:23
17.06	3.14500000	00:28:23
17.06	2.44700000	00:28:23
17.10	0.81200000	00:20:51
17.09	5.84900000	00:20:51
17.08	0.11400000	00:20:51
17.07	4.28200000	00:20:51
17.06	5.59300000	00:20:51
17.06	0.64200000	00:14:51
17.04	0.50000000	21:50:58
17.14	0.35300000	20:45:13
17.04	6.79500000	20:41:39
17.17	0.38800000	19:15:53
17.17	0.40900000	19:15:52
17.15	0.58900000	19:05:09
17.16	1.73100000	19:01:16
17.20	1.73700000	19:01:11
17.33	0.50000000	18:06:17
17.35	6.81400000	18:05:35
17.34	6.82600000	18:05:35
17.33	6.83200000	18:05:35
17.37	6.80700000	17:29:18
17.36	6.80700000	17:29:18
17.33	2.44600000	17:12:12
17.28	6.81600000	16:56:19
17.29	3.89700000	16:56:19
17.29	3.86800000	16:56:19
17.29	6.82200000	16:56:19
17.30	6.82000000	16:56:19
17.30	0.39600000	16:15:14
17.30	0.42600000	16:15:13
17.31	0.44800000	16:15:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.12%	成交量 399
最高 17.42	最低 16.91
7 天
变动 +2.91%	成交量 4,814
最高 17.63	最低 16.44
30 天
变动 -1.87%	成交量 38,280
最高 18.47	最低 14.82