COMP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.52	0.00008215	00:30:14
17.52	1.42724444	00:30:09
17.51	0.00005556	00:30:09
17.51	1.42770000	00:30:05
17.50	6.03110000	00:30:00
17.50	40.82620000	00:30:00
17.50	1.42859699	00:30:00
17.51	0.00005556	00:29:55
17.51	1.42770000	00:29:55
17.51	0.00001112	00:29:55
17.51	1.42774444	00:29:55
17.51	0.00005556	00:29:55
17.51	1.42770000	00:29:54
17.50	308.48607288	00:29:41
17.78	2.63750000	00:09:01
17.78	2.36250000	00:09:01
17.74	2.63750000	23:52:33
17.74	2.36250000	23:52:33
17.73	0.05803000	23:29:35
17.74	0.08861000	23:29:13
17.74	0.09117000	23:28:56
17.71	0.62097776	23:03:05
17.84	1.40134529	21:54:25
17.83	5.49752611	21:50:54
17.76	0.61950890	21:47:28
17.66	1.62660762	21:39:10
17.69	0.30531541	21:38:30
17.73	2.36250000	21:19:13
17.69	2.11856000	21:16:36
17.70	2.36250000	21:16:36
17.71	0.75000000	21:05:21
17.61	0.13298180	21:03:25
17.62	2.36250000	21:03:25
17.59	3.23590000	21:02:05
17.59	36.26808100	21:02:01
17.53	10.11324500	21:00:03
17.53	2.16175500	21:00:03
17.53	2.36250000	21:00:03
17.54	2.36250000	21:00:03
17.61	0.13778594	20:55:29
17.61	2.36250000	20:55:29
17.59	2.26936800	20:55:29
17.59	0.77523433	20:55:29
17.59	2.11978409	20:55:29
17.58	2.36250000	20:55:29
17.59	0.24271591	20:55:24
17.58	2.36250000	20:55:24
17.50	0.02838215	20:55:11
17.50	0.89965511	20:55:11
17.50	1.46284489	20:55:11
17.51	2.36250000	20:55:11
17.51	0.79705501	20:55:11
17.55	0.49799024	20:55:09
17.55	6.65876400	20:55:09
17.55	53.53852200	20:55:08
17.55	0.47300710	20:55:08
17.55	2.50000000	20:55:08
17.55	9.00000000	20:55:08
17.55	2.40000000	20:55:08
17.55	2.40000000	20:55:08
17.55	9.00000000	20:55:08
17.55	2.40000000	20:55:08
17.55	103.59926800	20:55:08
17.55	1.26856528	20:55:07
17.55	1.42639398	20:55:07
17.55	31.38348066	20:55:07
17.55	8.10806884	20:55:07
17.55	20.62529754	20:55:04
17.55	20.62529754	20:55:04
17.55	7.18599472	20:54:35
17.55	7.18599472	20:54:35
17.58	2.57892400	20:52:12
17.55	294.88244628	20:51:57
17.55	2.36250000	20:51:57
17.60	41.44663102	20:51:53
17.60	80.08380000	20:51:53
17.60	103.82411700	20:51:53
17.60	1.42046348	20:51:50
17.60	1.42046348	20:51:49
17.60	1.42046348	20:51:48
17.60	1.42046348	20:51:47
17.60	1.42046348	20:51:47
17.60	17.29199355	20:51:46
17.60	1.42057694	20:51:46
17.60	1.62660762	20:51:46
17.60	1.42063659	20:51:45
17.60	1.42047232	20:51:45
17.60	22.80782000	20:48:58
17.60	306.71411846	20:48:58
17.64	14.16900455	20:45:43
17.72	0.62062740	20:38:16
17.78	64.00000000	20:35:38
17.80	1.40449438	20:25:02
17.79	64.35507893	20:15:14
17.78	64.00000000	20:15:11
17.80	64.35507893	20:15:01
17.80	5.61797752	20:15:01
17.80	1.31435296	20:15:01
17.80	2.36250000	20:15:01
17.81	1.30436474	20:15:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.11%	成交量 23,847
最高 18.32	最低 17.22
7 天
变动 -2.94%	成交量 59,480
最高 18.77	最低 16.89
30 天
变动 -26.23%	成交量 229,102
最高 25.71	最低 16.89