COMP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

19.46	1.33628303	03:25:37
19.46	0.56072970	02:59:06
19.44	0.47457580	02:32:00
19.37	0.73669075	02:06:27
19.35	0.44689396	02:06:20
19.36	4.04546305	02:06:13
19.37	0.51600000	01:48:46
19.34	0.73783350	01:12:30
19.30	0.47457581	01:11:49
19.21	7.40320000	00:00:04
19.21	0.51512148	23:15:34
19.22	1.01520291	23:14:06
19.10	0.26040000	22:05:05
19.15	0.51727455	21:20:36
19.14	2.93731272	21:16:40
19.14	10.44932079	21:16:40
19.14	1.79116200	21:16:40
19.14	5.87467362	21:16:40
19.14	21.85885115	21:16:40
19.13	9.33528369	21:16:40
19.09	3.70326738	21:11:39
19.09	2.10995262	21:11:39
19.04	0.51538964	20:20:31
19.08	3.43574000	20:16:46
19.13	0.91498377	19:53:50
19.13	0.69364472	19:53:49
19.13	0.37538648	19:53:46
19.13	0.67118600	19:53:46
19.14	0.71026699	19:53:44
19.15	0.18007276	19:53:39
19.15	5.31714100	19:53:38
19.24	0.51538964	18:55:23
19.21	1.76239700	18:51:16
19.21	9.11510294	18:51:16
19.20	5.37654600	18:51:16
19.10	1.29654000	16:11:52
19.11	1.03887364	16:01:18
19.07	1.71869865	15:31:21
19.12	1.04657248	15:30:34
19.11	2.70820958	15:20:28
19.09	2.32163878	15:17:43
19.03	0.51565807	15:00:23
19.08	0.81571600	14:58:58
19.08	0.76204200	14:58:58
19.09	0.65224200	14:58:58
19.11	0.52298796	14:56:15
19.14	9.74386079	14:38:35
19.14	0.70546000	14:38:35
19.14	1.30013000	14:34:32
19.24	0.51565807	13:45:17
19.20	10.50046253	13:44:14
19.13	4.69500700	13:42:34
18.98	0.93097459	13:01:28
18.90	2.03926100	11:48:45
18.90	0.71768800	11:48:45
18.89	0.74129200	11:48:45
18.87	1.85817900	11:31:52
18.87	0.70024300	11:31:52
18.86	0.70500400	11:31:52
18.87	3.86451200	11:15:55
18.87	2.05999800	11:15:55
18.87	0.75041300	11:15:55
18.86	3.81284512	11:15:55
18.75	4.84599560	10:52:34
18.76	7.34466300	10:52:15
18.76	1.90660900	10:52:15
18.77	0.65822900	10:52:15
18.88	9.83894835	10:01:36
18.88	0.72202400	10:01:36
18.93	0.63800000	08:52:32
18.94	0.65552700	08:52:32
18.95	0.70453400	08:52:32
18.96	0.64298100	08:52:32
18.97	1.98523300	08:52:32
18.97	0.64159500	08:52:32
18.98	0.63696000	08:52:32
19.08	0.97709205	08:31:02
19.09	0.07775000	07:56:06
19.13	7.78795047	06:58:31
19.08	0.83291620	06:37:20
19.09	0.24141000	06:24:00
19.14	0.10469174	05:59:20
19.09	0.27115000	05:22:53
19.14	0.51917330	05:20:59
19.07	7.22507000	05:19:23
19.06	19.75000000	05:19:21
19.06	3.80000000	05:19:18
19.04	10.50420168	05:19:18
19.04	52.64000000	05:19:18
19.03	39.29951152	05:19:18
19.02	10.51524710	05:19:18
19.02	2.09037300	05:19:18
18.96	6.44166083	04:49:08
18.91	0.46091959	04:35:27
18.92	0.76538700	04:35:27
18.84	0.50000000	04:24:53
18.98	3.62692689	02:35:24
18.98	21.89820483	02:35:24
18.98	0.64366817	02:35:24
18.98	0.66812700	02:35:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.29%	成交量 362
最高 19.46	最低 18.75
7 天
变动 -0.15%	成交量 12,040
最高 19.97	最低 17.59
30 天
变动 +18.23%	成交量 74,106
最高 21.69	最低 15.90