COMP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.18	1.04930541	12:33:27
17.21	2.10546510	12:26:47
17.22	0.00003490	12:26:47
17.22	2.35410000	12:26:47
17.21	0.15845000	12:18:56
17.20	3.93083953	12:18:12
17.25	2.07450000	10:48:51
17.26	0.00003963	10:48:51
17.26	4.09220000	10:48:51
17.26	0.98021621	07:00:57
17.25	11.58194346	07:00:12
17.24	2.20478000	07:00:12
17.24	4.30012000	07:00:12
17.21	1.38720376	06:42:36
17.21	5.79532836	06:42:36
17.33	0.90075716	04:30:57
17.33	8.34295000	04:13:04
17.32	9.80531982	04:01:28
17.39	20.39760000	03:15:54
17.36	0.89874353	23:00:57
17.37	0.10870084	22:03:02
17.37	1.33805841	22:03:02
17.34	64.35507893	20:03:22
17.35	0.28752300	20:03:22
17.35	2.22657700	20:03:22
17.34	22.63930000	20:03:22
17.33	1.50544759	19:59:08
17.37	4.06800000	19:52:37
17.42	19.35700000	18:46:49
17.42	6.57000000	18:40:09
17.49	2.25588000	18:32:25
17.49	4.39032000	18:32:25
17.52	11.50747986	18:25:59
17.38	2.52061000	17:30:49
17.38	0.82190000	17:20:06
17.37	24.56807953	17:20:06
17.30	11.99350000	16:52:30
17.30	2.13020000	16:52:30
17.30	1.74100000	16:52:30
17.30	3.37649208	16:52:30
17.30	0.48860792	16:52:30
17.32	2.88683602	16:29:58
17.37	5.75705238	16:14:50
17.38	11.50747986	16:04:39
17.42	4.34858119	15:04:51
17.42	2.19912000	15:04:51
17.42	4.93335506	15:04:51
17.30	4.47876000	14:51:31
17.27	2.77270000	14:21:14
17.27	5.51770000	14:21:14
17.24	1.44675925	13:31:10
17.28	5.00000000	13:17:30
17.16	0.41471030	12:12:22
17.19	0.30000000	12:12:01
17.17	2.50222000	09:32:37
17.18	2.08358000	09:32:37
17.18	4.49152000	09:32:37
17.19	0.15248000	09:32:37
17.08	1.00000000	07:39:45
17.09	1.00000000	07:36:12
17.03	4.44004000	07:10:53
17.03	1.97794900	07:10:53
16.94	11.79798764	05:36:10
16.92	0.72170900	05:35:02
16.92	4.94761144	05:30:47
16.93	2.20396000	05:30:47
16.93	4.51704000	05:30:47
17.03	1.30000000	02:57:40
16.96	33.73647528	01:55:52
16.96	4.49592000	01:55:52
17.02	0.45470190	00:34:44
17.05	0.37590036	00:21:57
17.03	2.26380000	21:38:03
17.03	2.26380000	21:38:02
17.11	2.12652900	20:39:08
17.11	8.96236000	20:39:08
17.12	1.08413600	20:39:08
17.17	1.16954400	20:33:28
17.14	11.66861144	19:30:45
17.14	1.56789543	19:30:11
17.14	73.66968100	19:30:11
17.14	2.27300265	19:30:11
17.14	38.18750000	19:30:11
17.14	1.96512000	19:30:11
17.14	2.84540931	19:30:11
17.14	64.35507893	19:30:11
17.13	11.54139349	19:30:11
17.13	64.35507893	19:30:11
17.13	23.35535951	19:30:11
17.12	4.49900000	19:28:58
17.12	8.79560000	19:28:58
17.12	8.71332000	19:28:58
17.12	46.93848876	19:28:58
17.12	2.26579800	19:28:58
17.11	4.49900000	19:28:58
17.28	0.20000000	18:17:56
17.33	0.92922000	17:22:45
17.30	13.10440000	16:56:19
17.30	9.59051464	16:56:19
17.30	1.97017900	16:56:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.58%	成交量 321
最高 17.52	最低 17.18
7 天
变动 +0.59%	成交量 7,517
最高 17.64	最低 16.35
30 天
变动 -2.55%	成交量 200,000
最高 18.46	最低 14.85