COMP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

21.36	0.59900000	07:31:53
21.35	0.04986885	06:47:36
21.13	1.97880000	05:47:18
21.06	29.30298590	05:36:47
21.06	0.59900000	05:36:47
21.07	0.59900000	05:36:47
21.08	0.59900000	05:36:47
21.09	0.81264067	05:36:47
21.09	0.59900000	05:36:47
21.10	50.38131380	05:36:47
21.10	0.59900000	05:36:47
21.11	0.59900000	05:36:47
21.19	0.23596035	05:31:12
21.19	0.23310023	05:27:26
21.45	2.25920171	04:03:19
21.38	0.02320664	02:28:59
21.39	0.37779336	02:28:59
21.39	0.59900000	02:28:59
21.44	0.34415136	00:24:53
21.45	0.59900000	00:23:39
21.41	0.36054300	00:02:36
21.41	0.59900000	00:02:36
21.42	0.32713500	23:46:54
21.42	0.59900000	23:46:54
21.40	1.06272300	23:39:58
21.38	21.43786000	23:39:13
21.38	0.59900000	23:39:13
21.39	0.59900000	23:39:13
21.42	2.32444400	23:12:55
21.40	0.36332900	23:11:32
21.40	0.59900000	23:11:32
21.37	0.42386400	23:01:22
21.37	0.59900000	23:01:22
21.38	0.59900000	23:01:22
21.37	0.59900000	22:45:05
21.30	0.02771119	22:35:14
21.31	0.59900000	22:35:14
21.40	0.80080373	22:00:29
21.16	106.97770200	21:57:20
21.17	0.85000000	21:56:28
21.15	1.01102000	21:43:09
21.13	1.00088500	21:40:20
21.10	1.32112600	21:38:47
21.15	5.74913954	21:37:47
21.14	0.82120037	21:37:45
21.14	1.57244318	21:37:44
21.12	3.61482890	21:37:41
21.12	2.01274146	21:37:41
21.25	4.58107994	21:36:06
21.24	4.62460000	21:34:10
21.19	4.41426407	21:32:26
21.26	1.14950000	21:27:43
21.23	0.64120000	21:27:25
21.22	0.64120000	21:27:24
21.29	9.37065288	21:27:21
21.30	0.64120000	21:26:00
21.45	0.53106300	21:22:01
21.45	0.64120000	21:22:01
21.49	0.51165600	20:43:13
21.49	0.64120000	20:43:13
21.50	0.28897400	20:33:03
21.50	0.64120000	20:33:03
21.52	2.95093900	20:15:05
21.49	0.41935500	20:08:40
21.50	0.64120000	20:08:40
21.55	0.41252096	20:02:35
21.55	0.51026604	20:02:35
21.54	0.45564000	20:02:33
21.54	0.64120000	20:02:33
21.56	0.72025500	20:00:42
21.56	0.64120000	20:00:42
21.55	0.64120000	20:00:42
21.55	0.64120000	19:55:59
21.52	0.64120000	19:51:58
21.50	0.51129700	19:42:34
21.51	0.64120000	19:42:34
21.51	0.51129600	19:42:13
21.51	0.64120000	19:42:13
21.51	0.64120000	19:31:05
21.50	0.64120000	19:24:15
21.49	0.64120000	19:24:15
21.49	0.51160000	19:22:40
21.49	0.51160000	19:22:40
21.48	0.25254189	19:22:37
21.51	0.20000000	19:17:31
21.51	0.20000000	19:17:28
21.51	0.11760000	19:17:24
21.51	0.08240000	19:17:24
21.51	0.20000000	19:17:21
21.51	0.20000000	19:17:17
21.51	0.15880000	19:17:14
21.50	0.04120000	19:17:14
21.50	0.20000000	19:17:10
21.50	0.20000000	19:17:07
21.50	0.20000000	19:17:04
21.50	0.20000000	19:17:00
21.48	0.64119966	19:12:20
21.48	0.51194134	19:12:20
21.50	1.98205900	19:12:19
21.48	0.64119901	19:12:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.04%	成交量 1,956
最高 22.06	最低 21.06
7 天
变动 -13.70%	成交量 38,283
最高 25.31	最低 21.06
30 天
变动 +9.48%	成交量 302,964
最高 27.07	最低 19.51