COMP/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

21.199	0.90000000	22:00:58
21.211	0.90000000	21:46:05
21.176	5.00000000	21:39:15
21.017	0.60000000	21:38:17
20.998	0.80000000	21:38:15
21.101	0.60000000	21:38:06
21.161	7.50000000	21:37:30
21.238	0.90000000	21:30:53
21.264	0.20000000	21:26:04
21.513	0.90000000	21:16:31
21.490	0.90000000	21:00:53
21.491	0.90000000	20:46:32
21.491	0.90000000	20:31:07
21.497	0.90000000	20:15:53
21.532	0.90000000	20:00:53
21.510	0.90000000	19:46:46
21.487	0.90000000	19:30:53
21.495	0.90000000	19:16:32
21.497	0.20000000	19:09:07
21.500	5.60000000	19:09:07
21.501	0.90000000	19:01:31
21.497	25.10000000	18:58:08
21.537	6.70000000	18:56:18
21.520	0.90000000	18:46:07
21.449	0.50000000	18:05:42
21.379	25.20000000	17:54:11
21.369	0.10000000	17:38:03
21.369	0.10000000	17:37:57
21.369	0.10000000	17:37:56
21.369	0.10000000	17:37:55
21.369	0.10000000	17:37:54
21.314	0.60000000	17:36:22
21.322	5.70000000	17:35:56
21.322	0.60000000	17:35:56
21.324	5.80000000	17:35:56
21.392	0.50000000	17:27:55
21.358	1.60000000	17:27:44
21.376	48.40000000	17:21:52
21.378	6.70000000	17:21:52
21.410	2.20000000	16:53:53
21.408	5.80000000	16:53:53
21.407	24.70000000	16:53:53
21.406	5.80000000	16:53:53
21.537	0.60000000	16:07:35
21.530	0.60000000	15:47:36
21.599	1.60000000	15:42:05
21.561	1.80000000	15:42:01
21.674	6.70000000	15:21:09
21.674	14.30000000	15:21:09
21.639	0.90000000	13:20:04
21.647	6.70000000	13:08:38
21.747	0.60000000	12:40:00
21.843	1.80000000	11:18:15
21.921	4.30000000	10:52:31
21.917	5.70000000	10:52:31
21.848	6.70000000	10:15:08
21.845	1.40000000	10:02:36
21.908	0.90000000	09:46:02
21.922	0.60000000	09:41:25
21.922	47.80000000	09:41:25
22.030	5.80000000	07:25:20
22.033	6.70000000	07:25:20
22.034	5.80000000	07:25:20
22.083	18.60000000	01:20:51
22.083	1.00000000	01:20:51
22.083	4.90000000	01:20:51
22.227	5.70000000	23:49:50
22.229	0.50000000	23:20:02
22.206	0.80000000	22:47:39
22.104	5.80000000	21:00:58
22.102	5.80000000	21:00:58
22.100	5.80000000	21:00:58
22.098	5.80000000	21:00:58
22.096	5.80000000	21:00:58
22.094	5.80000000	21:00:58
22.092	5.80000000	21:00:58
22.090	5.80000000	21:00:58
22.049	24.80000000	20:50:12
22.049	0.10000000	20:50:12
22.077	6.70000000	20:37:53
22.137	13.60000000	20:36:25
22.136	0.10000000	20:35:23
22.136	0.10000000	20:35:22
22.136	0.10000000	20:35:22
22.129	0.10000000	20:35:21
21.925	5.60000000	19:54:37
21.925	0.10000000	19:54:37
21.925	6.90000000	19:54:37
21.953	4.60000000	19:33:04
21.960	8.10000000	19:24:48
21.959	5.60000000	19:24:48
21.960	1.30000000	19:24:40
21.959	5.60000000	19:24:40
21.958	1.10000000	19:21:21
21.953	5.80000000	19:21:21
21.954	1.30000000	19:21:13
21.953	5.60000000	19:21:13
21.956	1.10000000	19:21:06
21.955	5.80000000	19:21:06
21.900	9.30000000	19:20:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.53%	成交量 352
最高 22.229	最低 20.998
7 天
变动 -12.50%	成交量 36,195
最高 25.260	最低 20.998
30 天
变动 +9.56%	成交量 139,993
最高 26.862	最低 19.018