COMP/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.255	15.90000000	12:18:38
17.254	3.60000000	12:18:38
17.217	31.50000000	12:18:12
17.254	1.80000000	10:48:51
17.254	10.90000000	10:48:51
17.254	1.10000000	10:48:51
17.254	0.60000000	10:48:51
17.166	18.10000000	10:38:35
17.174	3.60000000	10:38:35
17.197	14.50000000	10:02:53
17.196	3.60000000	10:02:53
17.180	3.80000000	09:49:02
17.180	69.20000000	09:49:02
17.177	111.90000000	09:47:51
17.179	3.60000000	09:47:51
17.179	3.60000000	09:20:17
17.179	26.10000000	09:20:17
17.185	3.70000000	09:20:17
17.199	3.60000000	09:18:16
17.199	26.10000000	09:18:16
17.207	3.60000000	09:18:16
17.301	3.50000000	08:55:04
17.299	3.50000000	08:55:04
17.297	3.50000000	08:55:04
17.295	3.50000000	08:55:04
17.294	30.80000000	08:55:04
17.293	3.50000000	08:55:04
17.300	3.60000000	08:52:52
17.300	7.00000000	08:52:52
17.288	26.10000000	08:51:40
17.288	3.60000000	08:51:40
17.286	3.60000000	08:51:40
17.283	3.50000000	08:51:40
17.282	31.00000000	08:51:40
17.281	3.50000000	08:51:40
17.265	19.50000000	08:16:56
17.272	3.60000000	08:16:56
17.286	10.80000000	07:54:34
17.281	10.10000000	07:43:56
17.273	14.40000000	07:43:56
17.269	31.20000000	07:43:56
17.279	5.00000000	07:02:36
17.278	3.60000000	07:02:36
17.255	26.10000000	07:00:12
17.257	3.60000000	07:00:12
17.261	26.10000000	07:00:12
17.263	3.60000000	07:00:12
17.288	3.50000000	06:53:31
17.285	3.50000000	06:51:30
17.284	0.60000000	06:49:08
17.276	0.60000000	06:47:56
17.279	3.50000000	06:46:03
17.278	0.60000000	06:45:05
17.251	3.50000000	06:44:37
17.331	3.50000000	05:40:48
17.331	3.50000000	05:40:21
17.343	14.40000000	04:38:14
17.342	1.40000000	04:38:09
17.342	1.20000000	04:37:35
17.342	2.40000000	04:37:06
17.342	3.50000000	04:36:37
17.342	2.90000000	04:36:09
17.342	0.60000000	04:34:37
17.342	3.60000000	04:34:07
17.342	3.60000000	04:33:39
17.332	1.40000000	04:32:08
17.340	5.70000000	04:31:42
17.339	3.70000000	04:31:06
17.339	0.60000000	04:30:38
17.339	3.00000000	04:30:10
17.339	3.50000000	04:29:34
17.339	3.50000000	04:29:06
17.329	2.00000000	04:27:55
17.329	3.60000000	04:27:19
17.329	3.60000000	04:26:52
17.329	3.60000000	04:26:27
17.339	3.60000000	04:24:00
17.349	3.60000000	04:22:28
17.339	1.40000000	04:21:07
17.348	3.10000000	04:20:06
17.347	3.50000000	04:19:28
17.351	3.50000000	04:19:00
17.336	58.20000000	04:18:54
17.337	3.70000000	04:18:54
17.345	3.70000000	04:16:43
17.354	14.40000000	04:01:28
17.307	26.10000000	04:00:44
17.309	3.50000000	04:00:44
17.337	3.50000000	01:31:38
17.336	14.40000000	01:31:38
17.334	3.50000000	01:31:38
17.378	14.30000000	00:24:50
17.397	2.50000000	00:11:46
17.395	1.90000000	00:11:33
17.395	1.70000000	00:07:25
17.396	3.00000000	00:06:57
17.352	62.60000000	00:01:37
17.358	3.60000000	00:01:03
17.350	3.60000000	23:12:06
17.380	3.50000000	22:30:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.81%	成交量 1,974
最高 17.555	最低 17.104
7 天
变动 +0.97%	成交量 35,344
最高 17.647	最低 16.411
30 天
变动 -1.76%	成交量 103,921
最高 18.445	最低 14.959