COMP/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

19.076	2.40000000	16:49:41
19.074	2.40000000	16:49:41
19.073	23.50000000	16:49:41
19.072	2.40000000	16:49:41
19.070	1.20000000	16:41:23
19.086	2.40000000	15:33:32
19.084	2.40000000	15:33:32
19.082	2.40000000	15:33:32
19.081	23.90000000	15:33:32
19.080	2.40000000	15:33:32
19.094	11.70000000	14:54:06
19.094	19.50000000	14:54:06
19.198	2.30000000	14:24:48
19.201	14.70000000	14:24:48
19.046	2.40000000	13:32:48
19.043	2.40000000	13:32:48
19.040	2.30000000	13:32:48
19.037	2.30000000	13:32:48
19.064	24.80000000	12:31:12
18.952	74.30000000	12:06:48
18.952	15.10000000	12:06:48
18.952	47.10000000	12:06:48
18.951	2.40000000	12:06:48
18.876	2.40000000	11:15:55
18.875	24.70000000	11:15:55
18.874	2.40000000	11:15:55
18.873	2.40000000	11:15:55
18.896	0.40000000	11:14:57
18.728	0.40000000	11:01:44
18.849	41.00000000	11:00:04
18.848	2.40000000	11:00:04
18.830	2.30000000	10:48:04
18.830	2.40000000	10:47:56
18.830	2.40000000	10:47:48
18.830	2.40000000	10:47:25
18.831	2.40000000	10:46:46
18.739	38.60000000	10:31:18
18.741	2.40000000	10:31:18
18.765	12.00000000	10:31:18
18.766	2.30000000	10:31:18
18.840	2.40000000	10:28:45
18.843	2.40000000	10:26:53
18.820	2.40000000	10:25:08
18.856	2.30000000	10:21:23
18.850	41.00000000	10:20:19
18.849	2.30000000	10:20:19
18.938	41.00000000	10:00:03
18.937	2.30000000	10:00:03
18.973	0.20000000	09:52:33
18.971	2.40000000	09:22:24
18.926	0.20000000	09:15:08
18.954	41.00000000	08:52:32
18.955	13.70000000	08:52:32
18.960	2.40000000	08:52:32
18.962	2.30000000	08:52:32
18.962	41.00000000	08:52:32
18.964	2.40000000	08:52:32
18.964	41.00000000	08:52:32
18.968	2.40000000	08:52:32
18.995	2.40000000	08:49:15
18.997	2.40000000	08:49:15
18.998	26.90000000	08:49:15
18.998	113.10000000	08:49:15
19.006	2.40000000	08:49:15
19.019	2.40000000	08:49:15
19.148	1.50000000	08:18:26
19.140	4.80000000	07:10:50
19.140	18.30000000	07:10:50
19.135	0.60000000	07:09:29
19.129	0.60000000	07:07:38
19.125	2.30000000	07:01:50
19.041	11.90000000	06:34:24
19.040	2.30000000	06:34:24
19.131	3.00000000	06:00:59
19.159	11.00000000	05:49:36
19.072	4.20000000	05:45:50
19.043	103.90000000	05:19:18
19.043	36.10000000	05:19:18
19.041	2.40000000	05:19:18
18.957	23.40000000	05:09:12
18.868	2.40000000	04:24:51
18.866	2.40000000	04:24:51
18.865	23.40000000	04:24:51
18.864	2.30000000	04:24:51
18.860	2.30000000	04:21:58
18.858	2.30000000	04:21:58
18.856	2.30000000	04:21:58
18.854	2.30000000	04:21:58
18.852	2.30000000	04:21:58
18.850	2.30000000	04:21:58
18.849	23.60000000	04:21:58
18.848	2.30000000	04:21:58
18.881	2.40000000	04:14:16
18.879	2.40000000	04:14:16
18.878	24.00000000	04:14:16
18.877	2.40000000	04:14:16
18.986	49.50000000	04:02:35
18.873	14.10000000	03:57:13
18.884	140.00000000	03:57:13
18.884	2.40000000	03:57:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.62%	成交量 2,060
最高 19.206	最低 18.728
7 天
变动 +0.07%	成交量 27,188
最高 19.902	最低 17.714
30 天
变动 +16.12%	成交量 127,001
最高 21.695	最低 15.736