COMP/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

19.1530	2.27000000	23:41:14
19.1590	0.85000000	23:40:06
19.1580	1.21000000	23:39:01
19.1580	1.21000000	23:39:01
19.1580	1.21000000	23:39:01
19.1810	0.77000000	23:38:21
19.1800	0.75000000	23:36:53
19.1800	0.73000000	23:36:14
19.1820	0.15000000	23:36:07
19.1820	0.66000000	23:36:07
19.1880	0.78000000	23:36:01
19.1910	0.78000000	23:35:52
19.1950	0.66000000	23:34:49
19.1970	0.74000000	23:34:05
19.1970	0.74000000	23:34:05
19.1890	0.89000000	23:32:53
19.1890	0.89000000	23:32:53
19.1890	0.76000000	23:31:23
19.1890	0.76000000	23:31:23
19.1870	0.23000000	23:30:19
19.1870	0.76000000	23:30:19
19.1870	0.23000000	23:30:19
19.1870	0.76000000	23:30:19
19.1930	0.77000000	23:28:57
19.1930	0.77000000	23:28:57
19.1910	0.53000000	23:27:29
19.1910	0.53000000	23:27:29
19.1860	0.18000000	23:27:12
19.1880	0.77000000	23:27:12
19.1860	0.18000000	23:27:12
19.1880	0.77000000	23:27:12
19.1920	0.78000000	23:26:00
19.1920	0.78000000	23:26:00
19.1890	0.66000000	23:25:17
19.1920	0.79000000	23:25:17
19.1890	0.66000000	23:25:17
19.1920	0.79000000	23:25:17
19.1970	0.98000000	23:24:14
19.1970	0.98000000	23:24:14
19.1970	1.03000000	23:24:08
19.1970	1.03000000	23:24:08
19.2000	0.77000000	23:23:15
19.2000	0.77000000	23:23:15
19.1870	0.66000000	23:21:53
19.1870	0.66000000	23:21:53
19.1870	0.72000000	23:20:43
19.1870	0.72000000	23:20:43
19.1840	1.02000000	23:20:39
19.1840	1.02000000	23:20:39
19.1840	1.03000000	23:20:35
19.1840	1.03000000	23:20:35
19.1840	0.94000000	23:20:30
19.1840	0.94000000	23:20:30
19.1570	0.85000000	23:18:02
19.1570	0.85000000	23:18:02
19.1570	0.91000000	23:17:55
19.1570	0.91000000	23:17:55
19.1570	0.91000000	23:17:50
19.1570	0.91000000	23:17:50
19.1740	0.14000000	23:16:39
19.1740	0.89000000	23:16:39
19.1740	0.14000000	23:16:39
19.1740	0.89000000	23:16:39
19.1860	0.27000000	23:14:35
19.1870	0.67000000	23:14:35
19.1860	0.27000000	23:14:35
19.1870	0.67000000	23:14:35
19.1860	0.27000000	23:14:35
19.1870	0.67000000	23:14:35
19.1870	0.71000000	23:13:54
19.1870	0.71000000	23:13:54
19.1870	0.71000000	23:13:54
19.1900	0.18000000	23:13:46
19.1900	0.66000000	23:13:46
19.1900	0.18000000	23:13:46
19.1900	0.66000000	23:13:46
19.1900	0.18000000	23:13:46
19.1900	0.66000000	23:13:46
19.1930	0.73000000	23:12:56
19.1930	0.73000000	23:12:56
19.1960	0.84000000	23:12:49
19.1960	0.84000000	23:12:49
19.1950	0.91000000	23:11:54
19.1950	0.91000000	23:11:54
19.1950	0.87000000	23:10:41
19.1950	0.87000000	23:10:41
19.1950	1.86000000	23:10:32
19.1950	1.86000000	23:10:32
19.1940	0.75000000	23:10:23
19.1940	0.75000000	23:10:23
19.1930	0.66000000	23:09:15
19.1930	0.66000000	23:09:15
19.1900	0.68000000	23:09:05
19.1900	0.68000000	23:09:05
19.1950	0.29000000	23:08:07
19.1930	0.66000000	23:08:07
19.1950	0.29000000	23:08:07
19.1930	0.66000000	23:08:07
19.1910	0.81000000	23:07:34
19.1910	0.81000000	23:07:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.57%	成交量 5,150
最高 19.2590	最低 18.7040
7 天
变动 +0.28%	成交量 67,005
最高 20.0210	最低 17.6530
30 天
变动 +16.46%	成交量 445,380
最高 21.8110	最低 15.8550