COMP/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

20.8910	0.84000000	18:46:42
20.8910	1.03000000	18:45:13
20.8790	0.54000000	18:44:42
20.8790	0.80000000	18:44:36
20.8840	1.35000000	18:44:00
20.8910	0.77000000	18:43:09
20.8920	1.00000000	18:43:04
20.8880	0.88000000	18:43:04
20.8820	0.52000000	18:41:58
20.8840	1.12000000	18:40:49
20.8880	1.35000000	18:40:42
20.8830	0.83000000	18:40:36
20.8860	1.13000000	18:40:35
20.8960	1.35000000	18:39:14
20.8730	1.01000000	18:38:05
20.8780	0.86000000	18:38:00
20.8780	0.82000000	18:37:27
20.8650	0.78000000	18:37:20
20.8740	1.36000000	18:36:25
20.8650	0.87000000	18:35:27
20.8640	0.89000000	18:35:19
20.8480	1.66000000	18:33:52
20.8480	3.73000000	18:33:52
20.8480	1.51000000	18:33:52
20.8470	0.84000000	18:33:34
20.8480	1.10000000	18:32:47
20.8380	1.20000000	18:32:01
20.8710	10.40000000	18:30:30
20.8860	0.73000000	18:29:51
20.8890	0.85000000	18:29:03
20.8890	0.41000000	18:28:56
20.8890	0.93000000	18:28:49
20.8890	1.34000000	18:27:52
20.8720	0.72000000	18:27:02
20.8760	0.72000000	18:26:45
20.8830	0.83000000	18:26:10
20.8840	0.86000000	18:23:56
20.8860	0.78000000	18:23:05
20.8870	0.89000000	18:22:58
20.8910	1.34000000	18:22:50
20.8920	1.34000000	18:22:34
20.8890	0.85000000	18:22:28
20.8820	1.22000000	18:22:16
20.8850	0.21000000	18:22:09
20.8820	1.34000000	18:22:09
20.8880	1.02000000	18:22:05
20.8790	0.50000000	18:21:57
20.8990	0.91000000	18:20:30
20.9020	0.72000000	18:20:22
20.9180	0.59000000	18:19:16
20.9180	0.76000000	18:19:12
20.9070	1.33000000	18:18:07
20.9040	0.43000000	18:17:30
20.9030	1.33000000	18:17:30
20.9040	1.07000000	18:17:21
20.8520	4.10000000	18:16:04
20.8520	18.75000000	18:16:04
20.8530	3.85000000	18:16:04
20.8530	4.93000000	18:16:04
20.8530	7.67000000	18:16:04
20.8530	2.40000000	18:16:04
20.8620	0.90000000	18:16:04
20.8770	0.87000000	18:15:45
20.8960	0.06000000	18:15:38
20.8960	2.19000000	18:15:38
20.8960	2.19000000	18:15:38
20.8960	2.19000000	18:15:38
20.8960	2.19000000	18:15:37
20.8960	1.58000000	18:15:32
20.9310	0.63000000	18:13:59
20.9310	0.95000000	18:13:59
20.9310	0.95000000	18:13:59
20.9310	0.95000000	18:13:59
20.9310	0.95000000	18:13:59
20.9310	0.95000000	18:13:59
20.9310	0.95000000	18:13:59
20.9310	0.95000000	18:13:59
20.9230	1.32000000	18:13:47
20.9180	0.95000000	18:13:37
20.9230	0.81000000	18:13:29
20.9170	0.68000000	18:13:20
20.9190	1.31000000	18:13:20
20.9220	0.89000000	18:12:26
20.9310	0.72000000	18:11:04
20.9300	0.57000000	18:09:45
20.9230	16.15000000	18:09:29
20.9240	1.30000000	18:09:28
20.9240	1.30000000	18:09:27
20.9260	1.30000000	18:09:27
20.9220	1.30000000	18:08:20
20.9120	0.76000000	18:06:14
20.9100	1.30000000	18:06:07
20.9310	10.40000000	18:04:37
20.9450	9.77000000	18:04:18
20.9910	14.70000000	18:03:22
20.9910	11.50000000	18:03:22
20.9870	0.75000000	18:02:09
20.9810	0.84000000	18:00:23
20.9790	0.87000000	17:59:29
20.9670	0.73000000	17:58:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.96%	成交量 5,420
最高 21.6100	最低 20.8380
7 天
变动 -15.82%	成交量 74,498
最高 25.3440	最低 20.8380
30 天
变动 +7.17%	成交量 393,761
最高 26.9820	最低 19.4890