COMP/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.2180	0.87000000	11:00:36
17.2280	1.70000000	11:00:07
17.2290	1.00000000	11:00:00
17.2190	1.12000000	10:59:56
17.2190	1.64000000	10:59:47
17.2290	0.97000000	10:58:16
17.2220	2.27000000	10:58:06
17.2290	0.94000000	10:57:59
17.2290	1.29000000	10:57:52
17.2290	2.15000000	10:57:43
17.2200	1.05000000	10:56:42
17.2140	1.03000000	10:55:43
17.2130	2.27000000	10:54:33
17.2130	2.02000000	10:53:42
17.2200	1.67000000	10:52:37
17.2200	1.05000000	10:52:31
17.2200	0.93000000	10:52:25
17.2110	1.08000000	10:51:41
17.2210	0.94000000	10:50:18
17.2210	1.09000000	10:49:37
17.2210	1.98000000	10:49:31
17.2660	10.81000000	10:48:33
17.2660	40.00000000	10:48:33
17.2660	20.00000000	10:48:33
17.2660	1.05000000	10:48:21
17.2660	0.94000000	10:48:14
17.2630	0.91000000	10:48:09
17.2540	2.28000000	10:47:09
17.2610	1.90000000	10:46:16
17.2230	1.59000000	10:45:09
17.1960	7.00000000	10:44:09
17.1960	3.40000000	10:44:09
17.1750	1.13000000	10:43:47
17.1750	1.08000000	10:42:52
17.1680	1.10000000	10:42:46
17.1680	0.93000000	10:42:09
17.1800	0.99000000	10:42:00
17.1680	1.00000000	10:42:00
17.1840	2.21000000	10:40:41
17.1840	1.11000000	10:40:37
17.1840	0.98000000	10:40:33
17.1850	20.54000000	10:40:27
17.1840	1.56000000	10:40:23
17.1840	1.01000000	10:39:46
17.1850	2.30000000	10:39:06
17.1850	1.70000000	10:38:58
17.1850	2.39000000	10:38:51
17.1860	0.92000000	10:37:39
17.1900	1.13000000	10:36:41
17.1900	0.97000000	10:36:32
17.1850	1.29000000	10:36:23
17.1880	2.13000000	10:35:48
17.1960	1.84000000	10:34:42
17.1990	2.38000000	10:33:49
17.1890	1.05000000	10:32:42
17.1990	1.06000000	10:32:33
17.2000	1.14000000	10:31:21
17.1890	0.91000000	10:31:16
17.1890	2.20000000	10:30:42
17.1880	1.00000000	10:29:48
17.1960	0.96000000	10:29:43
17.1830	0.94000000	10:29:07
17.1870	27.59000000	10:28:59
17.1870	1.50000000	10:28:53
17.1880	0.90000000	10:28:48
17.1820	1.21000000	10:27:43
17.1800	0.96000000	10:26:26
17.1850	1.20000000	10:25:45
17.1850	1.15000000	10:25:10
17.1850	1.00000000	10:25:06
17.1850	1.01000000	10:25:06
17.1850	0.98000000	10:24:04
17.1850	0.90000000	10:23:55
17.1800	0.91000000	10:22:59
17.1790	1.04000000	10:22:54
17.1850	1.00000000	10:22:06
17.1900	0.89000000	10:20:54
17.1900	1.04000000	10:19:57
17.1800	2.04000000	10:18:45
17.1820	1.15000000	10:18:37
17.1900	1.15000000	10:17:36
17.1900	0.98000000	10:16:49
17.1860	1.15000000	10:16:41
17.1900	1.74000000	10:15:58
17.1860	1.05000000	10:15:47
17.1860	2.04000000	10:15:38
17.1860	0.89000000	10:15:01
17.1900	0.98000000	10:13:29
17.1860	0.95000000	10:13:21
17.1900	1.15000000	10:11:54
17.1860	1.04000000	10:11:16
17.1880	1.13000000	10:10:28
17.1890	0.94000000	10:10:18
17.1860	1.45000000	10:10:10
17.1860	0.88000000	10:10:03
17.1870	1.00000000	10:09:56
17.1850	1.12000000	10:08:59
17.1850	0.89000000	10:08:51
17.1890	0.93000000	10:08:14
17.1820	2.12000000	10:08:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.44%	成交量 7,447
最高 17.5610	最低 17.0930
7 天
变动 +0.78%	成交量 73,022
最高 17.6270	最低 16.3620
30 天
变动 -2.40%	成交量 330,487
最高 18.4310	最低 14.8350