COMP/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

19.4450	0.34000000	03:08:18
19.4450	0.65000000	03:08:18
19.4360	0.10000000	03:06:58
19.4380	0.70000000	03:06:58
19.4530	0.83000000	03:05:43
19.4500	0.71000000	03:04:53
19.4510	0.84000000	03:04:18
19.4550	0.97000000	03:04:18
19.4550	0.65000000	03:04:18
19.4460	0.09000000	03:02:48
19.4480	0.69000000	03:02:48
19.4530	0.70000000	03:02:41
19.4400	0.87000000	03:01:41
19.4420	0.65000000	03:01:14
19.4470	0.28000000	03:00:35
19.4470	0.69000000	03:00:35
19.4450	0.28000000	02:59:09
19.4450	0.66000000	02:59:09
19.4400	1.33000000	02:56:48
19.4390	0.77000000	02:56:48
19.4440	0.73000000	02:56:42
19.4500	0.95000000	02:55:48
19.4510	1.14000000	02:54:31
19.4510	0.68000000	02:54:31
19.4420	0.04000000	02:53:42
19.4460	0.65000000	02:53:42
19.4520	1.90000000	02:53:42
19.4530	0.25000000	02:53:33
19.4530	0.65000000	02:53:33
19.4540	0.60000000	02:52:07
19.4430	0.60000000	02:52:03
19.4420	0.60000000	02:52:02
19.4350	0.78000000	02:51:22
19.4300	0.10000000	02:50:25
19.4300	0.71000000	02:50:25
19.4280	0.03000000	02:49:35
19.4280	0.74000000	02:49:35
19.4330	0.74000000	02:48:51
19.4330	0.74000000	02:48:51
19.4340	0.79000000	02:47:45
19.4340	0.79000000	02:47:45
19.4310	0.72000000	02:47:32
19.4310	0.72000000	02:47:32
19.4330	0.81000000	02:46:44
19.4320	0.67000000	02:46:44
19.4330	0.81000000	02:46:44
19.4320	0.67000000	02:46:44
19.4330	0.81000000	02:46:38
19.4330	0.81000000	02:46:38
19.4240	0.19000000	02:46:23
19.4260	0.80000000	02:46:23
19.4240	0.19000000	02:46:23
19.4260	0.80000000	02:46:23
19.4290	0.10000000	02:44:39
19.4310	0.91000000	02:44:39
19.4290	0.10000000	02:44:39
19.4310	0.91000000	02:44:39
19.4150	0.22000000	02:43:54
19.4150	0.90000000	02:43:54
19.4150	0.22000000	02:43:54
19.4150	0.90000000	02:43:54
19.4110	0.88000000	02:43:47
19.4110	0.88000000	02:43:47
19.4110	0.82000000	02:43:32
19.4110	0.82000000	02:43:32
19.4360	0.93000000	02:42:29
19.4360	0.93000000	02:42:29
19.4210	1.02000000	02:41:49
19.4210	0.65000000	02:41:49
19.4210	1.02000000	02:41:49
19.4210	0.65000000	02:41:49
19.4250	0.89000000	02:41:45
19.4250	0.89000000	02:41:45
19.3910	0.66000000	02:40:28
19.3910	0.66000000	02:40:28
19.3860	0.88000000	02:40:24
19.3860	0.88000000	02:40:24
19.3660	0.81000000	02:39:42
19.3660	0.81000000	02:39:42
19.3740	0.49000000	02:38:44
19.3740	0.85000000	02:38:44
19.3740	0.49000000	02:38:44
19.3740	0.85000000	02:38:44
19.3780	0.03000000	02:38:35
19.3810	0.93000000	02:38:35
19.3780	0.03000000	02:38:35
19.3810	0.93000000	02:38:35
19.3890	0.70000000	02:38:25
19.3890	0.70000000	02:38:25
19.4120	0.65000000	02:37:10
19.4120	0.65000000	02:37:10
19.4510	0.24000000	02:35:57
19.4510	0.24000000	02:35:57
19.4510	0.68000000	02:35:57
19.4450	0.94000000	02:34:20
19.4470	0.98000000	02:34:05
19.4430	0.83000000	02:32:41
19.4390	0.88000000	02:32:37
19.4430	0.78000000	02:32:32
19.4430	0.16000000	02:32:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.05%	成交量 6,012
最高 19.4550	最低 18.7490
7 天
变动 -0.79%	成交量 64,181
最高 20.0210	最低 17.6530
30 天
变动 +18.13%	成交量 436,787
最高 21.8110	最低 15.8550