COMP/USD Perpetual dYdX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.9	0.30000000	13:22:19
16.5	10.00000000	21:35:04
16.5	0.30000000	03:35:35
16.8	2.10000000	16:23:19
17.0	2.10000000	14:19:03
17.2	0.40000000	05:34:08
16.8	15.00000000	00:05:11
17.1	5.00000000	13:06:31
17.1	5.00000000	13:06:16
17.1	5.00000000	13:05:00
16.9	0.30000000	09:41:08
16.8	0.70000000	09:21:34
16.8	0.30000000	09:21:26
17.0	5.00000000	08:50:53
16.9	5.00000000	08:49:55
17.2	1.40000000	08:22:15
17.5	1.40000000	08:22:07
17.1	0.30000000	08:19:25
17.3	1.00000000	07:41:03
17.4	1.40000000	03:30:08
17.5	1.50000000	03:07:18
16.9	1.50000000	23:16:57
17.5	0.80000000	15:51:16
17.4	166.70000000	15:50:57
17.4	0.40000000	15:47:56
17.5	3.60000000	21:48:40
17.7	3.60000000	21:15:34
17.1	3.90000000	13:54:18
17.3	4.00000000	13:53:59
17.1	4.00000000	13:48:19
17.2	4.00000000	13:47:59
17.0	4.00000000	13:42:39
17.2	4.10000000	13:42:19
17.0	4.10000000	13:36:58
17.2	4.20000000	13:36:39
17.0	4.20000000	13:26:19
17.1	4.20000000	13:25:59
17.0	4.20000000	13:20:39
17.1	4.20000000	13:20:19
17.1	4.20000000	13:14:59
17.3	4.20000000	13:14:39
17.3	0.60000000	13:21:48
17.4	0.60000000	13:20:34
17.5	0.60000000	13:20:05
16.8	3.60000000	07:00:44
16.9	3.60000000	06:58:15
16.8	3.70000000	06:56:00
16.9	3.70000000	06:54:28
15.8	1.20000000	12:43:23
15.1	25.00000000	08:02:20
15.6	0.40000000	06:47:18
16.0	0.40000000	19:41:15
16.2	0.40000000	19:37:17
15.3	0.30000000	03:36:21
15.5	0.30000000	02:05:16
15.3	0.30000000	19:36:45
15.8	0.30000000	18:05:30
14.9	39.40000000	13:57:28
15.6	0.40000000	12:40:21
15.6	39.40000000	12:40:20
15.7	2.90000000	10:50:46
15.9	182.40000000	07:39:21
16.1	180.20000000	07:34:21
16.4	1.10000000	17:31:49
16.4	0.70000000	17:12:02
16.1	50.00000000	16:51:42
16.3	25.00000000	16:06:05
16.8	0.60000000	08:19:58
18.2	3.50000000	02:44:55
18.3	3.50000000	02:44:37
18.2	3.50000000	02:39:15
18.4	3.60000000	02:38:57
18.2	3.60000000	02:33:35
18.3	3.60000000	02:33:17
18.1	3.60000000	02:27:55
18.2	3.60000000	02:27:36
17.9	3.60000000	02:17:15
18.1	3.60000000	02:16:58
17.9	3.60000000	02:11:35
18.1	3.60000000	02:11:17
18.0	3.60000000	02:05:54
18.1	3.60000000	02:05:37
18.0	3.60000000	01:55:14
18.1	3.60000000	01:54:56
18.0	3.60000000	01:49:35
18.1	3.60000000	01:49:17
18.0	3.60000000	01:43:55
18.1	3.60000000	01:43:37
18.0	3.60000000	01:33:16
18.1	3.80000000	01:32:57
17.8	3.80000000	01:16:35
17.9	3.80000000	01:16:18
17.8	3.80000000	01:10:55
18.0	3.80000000	01:10:37
17.8	3.80000000	01:00:14
18.0	3.90000000	00:59:56
17.7	3.90000000	00:54:35
17.9	3.90000000	00:54:17
17.8	3.90000000	00:48:54
17.9	3.90000000	00:48:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.49%	成交量 10
最高 16.9	最低 16.5
7 天
变动 -3.16%	成交量 233
最高 17.5	最低 16.5
30 天
变动 -5.07%	成交量 1,452
最高 18.9	最低 14.9