COMP/USD Perpetual dYdX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

19.1	0.30000000	06:17:02
19.0	4.20000000	07:57:08
19.0	152.70000000	06:35:44
18.4	157.80000000	18:21:54
18.3	0.30000000	06:11:14
18.4	0.50000000	06:10:57
18.3	15.10000000	04:55:12
18.2	15.10000000	04:24:27
19.1	31.40000000	13:59:38
19.6	31.40000000	00:46:26
19.3	0.10000000	01:06:41
19.3	0.10000000	01:06:29
19.3	0.10000000	01:06:15
19.3	0.10000000	01:06:03
19.3	0.10000000	01:05:50
19.3	0.10000000	01:05:36
19.3	0.10000000	01:05:24
19.3	0.10000000	01:05:11
19.3	0.10000000	01:04:58
19.3	0.10000000	01:04:45
19.3	0.10000000	01:04:20
19.3	0.10000000	01:04:06
19.3	0.10000000	01:03:53
19.3	0.10000000	01:03:40
19.3	0.10000000	01:03:27
19.3	0.10000000	01:03:13
19.3	0.10000000	01:02:34
19.3	0.10000000	01:02:23
19.2	0.10000000	01:01:42
19.2	0.10000000	01:01:29
19.2	0.10000000	01:01:16
19.2	0.10000000	01:00:50
19.3	0.10000000	01:00:22
19.3	0.10000000	01:00:09
19.1	2.40000000	00:59:58
19.5	31.90000000	23:34:57
19.6	2.40000000	23:28:33
19.6	31.90000000	22:39:37
19.7	0.30000000	16:21:18
19.5	148.40000000	16:21:12
19.0	0.80000000	05:59:49
19.0	11.60000000	05:59:29
18.8	0.70000000	09:38:42
19.0	41.40000000	03:56:36
18.0	1.10000000	05:52:36
16.1	1.60000000	13:16:18
16.2	1.70000000	13:16:02
16.4	1.20000000	07:38:20
16.4	1.20000000	13:39:34
16.5	1.70000000	04:19:43
16.6	1.60000000	04:19:22
16.6	9.60000000	01:05:17
16.5	1.20000000	18:05:07
16.6	1.60000000	16:02:41
16.7	1.60000000	16:02:28
16.4	35.00000000	12:11:30
16.6	6.10000000	22:53:28
16.8	0.30000000	14:44:39
16.8	0.10000000	14:30:38
16.8	0.20000000	14:30:36
16.8	0.30000000	14:30:35
17.3	1.60000000	06:22:21
17.3	1.40000000	18:16:10
17.4	5.80000000	18:13:20
17.5	0.60000000	16:16:01
17.4	166.80000000	16:15:45
17.3	3.10000000	07:10:23
17.1	2.20000000	06:04:00
17.3	2.20000000	06:03:26
17.1	2.20000000	05:41:40
17.2	2.20000000	05:41:06
17.0	2.20000000	05:35:44
17.1	2.30000000	05:35:27
17.1	2.30000000	05:29:59
17.2	2.30000000	05:29:46
17.1	2.30000000	05:22:59
17.2	2.30000000	05:22:45
16.9	2.30000000	04:51:19
17.0	2.30000000	04:51:06
16.9	2.30000000	04:40:39
17.0	2.60000000	04:40:25
16.9	0.30000000	13:22:19
16.5	10.00000000	21:35:04
16.5	0.30000000	03:35:35
16.8	2.10000000	16:23:19
17.0	2.10000000	14:19:03
17.2	0.40000000	05:34:08
16.8	15.00000000	00:05:11
17.1	5.00000000	13:06:31
17.1	5.00000000	13:06:16
17.1	5.00000000	13:05:00
16.9	0.30000000	09:41:08
16.8	0.70000000	09:21:34
16.8	0.30000000	09:21:26
17.0	5.00000000	08:50:53
16.9	5.00000000	08:49:55
17.2	1.40000000	08:22:15
17.5	1.40000000	08:22:07
17.1	0.30000000	08:19:25
17.3	1.00000000	07:41:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 0
最高 19.1	最低 19.1
7 天
变动 -2.10%	成交量 480
最高 19.6	最低 18.2
30 天
变动 +16.49%	成交量 690
最高 19.7	最低 16.1