COMP/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

19.15	0.16100000	22:41:18
19.14	13.05800000	22:41:05
19.16	0.19400000	22:40:13
19.16	0.06000000	22:38:03
19.15	0.11800000	22:31:25
19.12	0.32400000	22:29:06
19.12	0.40900000	22:29:05
19.12	0.25800000	22:29:03
19.12	0.28000000	22:28:56
19.12	0.39900000	22:28:55
19.12	0.26500000	22:28:52
19.12	0.33400000	22:28:49
19.12	0.12000000	22:28:46
19.12	0.27400000	22:28:32
19.12	0.17100000	22:28:28
19.12	0.12900000	22:28:20
19.12	0.14700000	22:26:23
19.12	0.25900000	22:23:09
19.12	0.18200000	22:22:47
19.12	0.13200000	22:22:41
19.12	0.40300000	22:20:20
19.12	0.33600000	22:20:17
19.12	0.34300000	22:20:05
19.14	0.34300000	22:19:03
19.14	0.29100000	22:18:03
19.14	0.28500000	22:17:59
19.14	0.52500000	22:17:59
19.15	10.46400000	22:17:08
19.14	8.20800000	22:17:08
19.14	0.06000000	22:17:08
19.12	0.06000000	22:17:08
19.10	0.24900000	22:11:19
19.07	0.13400000	22:10:10
19.05	13.03200000	22:10:07
19.06	0.06000000	22:10:07
19.07	13.09200000	22:10:07
19.08	5.20000000	22:10:07
19.08	13.07900000	22:10:07
19.08	0.06000000	22:10:07
19.11	1.47400000	22:08:41
19.11	1.47500000	22:08:35
19.11	1.60900000	22:08:28
19.13	7.50800000	22:03:05
19.12	11.76900000	22:03:05
19.11	1.19900000	21:55:41
19.11	2.39600000	21:55:41
19.11	0.40500000	21:55:41
19.10	8.29700000	21:44:12
19.10	13.08600000	21:44:12
19.11	13.08100000	21:44:12
19.11	5.20000000	21:44:12
19.12	13.07300000	21:43:16
19.12	1.33400000	21:39:24
19.12	2.66600000	21:39:24
19.11	1.99400000	21:39:24
19.11	2.00600000	21:39:24
19.11	2.20100000	21:39:24
19.11	8.26600000	21:39:24
19.10	4.49200000	21:34:32
19.10	0.01800000	21:34:32
19.10	0.04200000	21:33:18
19.15	0.38800000	21:26:02
19.15	0.34100000	21:26:02
19.15	0.24300000	21:24:34
19.14	0.22800000	21:24:06
19.14	0.27800000	21:24:06
19.13	0.17800000	21:21:39
19.13	0.14100000	21:21:38
19.11	2.43200000	21:21:38
19.13	0.21600000	21:19:41
19.13	0.19200000	21:19:36
19.13	0.20500000	21:19:30
19.13	0.36800000	21:19:26
19.13	0.25700000	21:19:25
19.12	0.15800000	21:19:19
19.12	0.11700000	21:19:19
19.12	0.18400000	21:16:48
19.16	0.07500000	21:13:42
19.16	0.06000000	21:13:42
19.13	0.22400000	21:12:24
19.12	4.00000000	21:02:18
19.12	0.06000000	21:01:01
19.13	0.25800000	21:00:55
19.14	5.00000000	21:00:16
19.16	0.12100000	20:56:23
19.16	0.20000000	20:56:22
19.16	0.12000000	20:55:58
19.17	0.18000000	20:54:51
19.15	5.20000000	20:54:51
19.17	5.20000000	20:54:50
19.17	5.20000000	20:54:50
19.18	0.06000000	20:53:57
19.17	0.12300000	20:52:03
19.16	0.11700000	20:50:43
19.17	0.11500000	20:49:11
19.17	0.13400000	20:48:57
19.16	0.12200000	20:48:45
19.16	0.15000000	20:48:43
19.16	0.13600000	20:48:40
19.16	0.17200000	20:48:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.63%	成交量 4,763
最高 19.26	最低 18.69
7 天
变动 +0.05%	成交量 71,915
最高 20.00	最低 17.57
30 天
变动 +16.56%	成交量 299,007
最高 21.73	最低 15.86