COMP/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

21.36	1.08800000	08:23:27
21.35	1.01200000	08:23:27
21.35	2.10000000	08:23:27
21.37	15.32200000	08:10:19
21.39	5.74300000	08:09:50
21.36	2.11000000	08:07:43
21.35	3.11200000	07:54:07
21.35	3.11200000	07:53:45
21.34	2.23800000	07:48:04
21.34	1.00000000	07:47:27
21.33	0.71000000	07:37:50
21.38	2.90300000	07:34:27
21.37	3.11200000	07:34:27
21.38	0.00100000	07:31:39
21.37	0.00100000	07:31:09
21.37	2.00000000	07:30:09
21.37	0.00100000	07:29:52
21.36	0.00100000	07:27:49
21.35	0.00100000	07:27:33
21.34	0.00100000	07:27:10
21.31	0.00100000	07:26:41
21.31	15.48500000	07:26:21
21.32	0.00500000	07:26:09
21.33	0.02700000	07:26:09
21.33	9.80200000	07:25:34
21.34	0.01800000	07:24:46
21.35	0.29000000	07:22:53
21.35	1.43900000	07:13:33
21.35	3.11200000	07:13:33
21.33	2.04200000	06:52:22
21.33	1.07000000	06:52:22
21.35	14.58100000	06:46:29
21.35	0.99100000	06:46:29
21.29	0.09300000	06:31:11
21.28	5.00000000	06:27:03
21.29	12.25400000	06:27:03
21.29	15.73400000	06:27:03
21.29	3.11200000	06:27:03
21.29	5.00000000	06:27:03
21.29	1.54600000	06:25:58
21.28	1.21300000	06:25:43
21.30	1.23500000	06:25:27
21.29	1.30800000	06:25:12
21.28	1.14400000	06:24:57
21.24	14.05000000	06:15:02
21.24	15.89900000	06:15:02
21.25	3.11200000	06:10:18
21.25	1.04100000	06:03:31
21.21	1.09300000	05:58:52
21.18	1.14700000	05:53:59
21.14	0.04700000	05:44:32
21.14	0.05800000	05:42:58
21.11	2.58900000	05:40:29
21.10	3.11200000	05:37:46
21.10	0.04700000	05:37:46
21.13	3.08300000	05:34:50
21.13	0.02900000	05:33:09
21.20	0.04600000	05:26:02
21.21	1.48600000	05:24:18
21.25	3.19200000	05:24:09
21.25	3.11200000	05:24:09
21.24	3.11200000	05:24:09
21.26	0.06700000	05:22:49
21.29	5.74300000	05:15:19
21.30	1.84000000	05:04:38
21.30	3.90300000	05:04:38
21.30	0.04600000	05:03:16
21.33	3.11200000	04:57:42
21.34	3.66200000	04:49:08
21.34	3.11200000	04:49:08
21.35	15.93700000	04:48:51
21.38	0.04600000	04:47:52
21.38	3.11200000	04:47:29
21.39	0.76400000	04:47:08
21.37	2.72200000	04:46:37
21.37	3.11200000	04:45:49
21.38	3.11200000	04:45:46
21.37	1.51200000	04:45:41
21.37	3.11200000	04:45:40
21.38	16.02100000	04:45:40
21.38	3.11200000	04:45:40
21.37	3.11200000	04:45:31
21.36	2.08900000	04:45:31
21.36	1.02100000	04:45:31
21.36	1.98200000	04:45:31
21.36	0.73000000	04:45:31
21.36	3.11200000	04:45:31
21.34	3.11200000	04:43:22
21.35	3.11200000	04:43:19
21.34	3.11200000	04:43:15
21.35	3.11200000	04:42:25
21.34	3.11200000	04:42:21
21.35	3.11200000	04:42:18
21.34	3.11200000	04:42:15
21.35	3.11200000	04:42:12
21.34	3.11200000	04:42:09
21.35	3.11200000	04:42:05
21.34	3.11200000	04:42:00
21.36	3.11200000	04:41:09
21.36	3.11200000	04:40:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.17%	成交量 3,218
最高 22.08	最低 21.05
7 天
变动 -13.91%	成交量 127,106
最高 25.30	最低 21.05
30 天
变动 +9.65%	成交量 589,899
最高 27.11	最低 19.48