COMP/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.15	0.01000000	14:18:40
17.20	0.11300000	14:15:19
17.17	2.53900000	14:11:50
17.17	5.25000000	14:11:50
17.15	2.92100000	13:51:37
17.14	8.75100000	13:51:37
17.13	8.75600000	13:39:54
17.13	5.25000000	13:39:54
17.13	4.00000000	13:38:10
17.13	9.45900000	13:38:10
17.13	5.20000000	13:38:10
17.14	14.56900000	13:38:10
17.14	3.21200000	13:36:19
17.14	14.58000000	13:36:19
17.14	0.58300000	13:36:19
17.14	0.58700000	13:36:19
17.14	5.03800000	13:36:19
17.17	0.89600000	13:28:27
17.14	0.21200000	13:26:40
17.13	1.00000000	13:25:54
17.15	1.47100000	13:23:06
17.15	0.08500000	13:19:04
17.15	0.90700000	13:18:47
17.17	9.48200000	13:10:44
17.16	14.56900000	13:05:23
17.17	0.62100000	13:03:50
17.17	0.56300000	13:03:50
17.17	1.99400000	13:03:50
17.17	7.51900000	13:03:50
17.20	0.11500000	13:03:36
17.16	0.91800000	13:03:02
17.20	0.91800000	13:00:30
17.22	0.57200000	12:57:56
17.22	9.51700000	12:57:56
17.22	5.23600000	12:57:56
17.22	0.01400000	12:56:39
17.23	0.09100000	12:49:07
17.21	0.01300000	12:47:00
17.22	0.64300000	12:26:47
17.22	0.60400000	12:26:47
17.23	5.20000000	12:26:47
17.23	2.24100000	12:26:47
17.23	5.20000000	12:26:47
17.23	14.50600000	12:26:47
17.23	5.25000000	12:26:47
17.23	0.55700000	12:26:47
17.23	0.65100000	12:26:47
17.24	9.53800000	12:26:47
17.25	9.56400000	12:23:11
17.23	10.27700000	12:18:13
17.22	4.00000000	12:18:13
17.22	10.27700000	12:18:13
17.22	0.55700000	12:18:13
17.22	0.60300000	12:18:13
17.21	0.54700000	12:18:12
17.21	0.63100000	12:18:12
17.20	25.91100000	12:18:12
17.19	9.56100000	12:09:13
17.21	0.10600000	12:08:34
17.25	2.03500000	11:47:42
17.25	8.21800000	11:47:42
17.25	4.00000000	11:47:42
17.24	5.25000000	11:47:42
17.22	0.02000000	11:28:30
17.22	0.02300000	11:17:31
17.22	9.54200000	11:00:20
17.22	1.09300000	10:58:12
17.24	9.65700000	10:49:01
17.25	2.12100000	10:48:51
17.25	5.20000000	10:48:51
17.25	8.71400000	10:48:51
17.25	0.93800000	10:48:51
17.25	0.54900000	10:48:51
17.25	0.62200000	10:48:51
17.26	0.57300000	10:48:51
17.26	0.63400000	10:48:51
17.27	9.64000000	10:48:51
17.27	9.64000000	10:48:51
17.25	14.49200000	10:45:45
17.25	0.62300000	10:45:45
17.25	0.65000000	10:45:45
17.23	10.27600000	10:44:30
17.21	8.94600000	10:44:08
17.21	0.59200000	10:44:08
17.21	0.60900000	10:44:08
17.20	13.37100000	10:44:04
17.19	0.65600000	10:43:44
17.20	11.63500000	10:43:44
17.18	9.69100000	10:01:18
17.19	1.90400000	09:50:47
17.17	0.62000000	09:47:51
17.17	0.60300000	09:47:51
17.17	2.61300000	09:47:51
17.17	0.00500000	09:45:38
17.20	0.17200000	09:18:16
17.23	9.69600000	09:13:30
17.25	0.04100000	09:02:32
17.25	0.02000000	09:02:01
17.26	12.90600000	09:01:36
17.26	9.71100000	09:01:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.69%	成交量 2,765
最高 17.55	最低 17.13
7 天
变动 +0.41%	成交量 40,078
最高 17.66	最低 16.38
30 天
变动 -2.89%	成交量 273,340
最高 18.54	最低 14.70