COMP/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

20.14	4.21800000	05:07:01
20.14	0.06000000	05:07:01
20.17	0.55700000	05:06:53
20.17	0.26300000	05:06:51
20.15	4.21800000	05:06:49
20.16	0.06000000	05:06:49
20.17	8.94600000	05:06:02
20.21	0.15900000	05:06:01
20.20	5.20000000	05:05:47
20.21	5.20000000	05:05:47
20.21	9.05900000	05:05:47
20.21	12.36900000	05:05:47
20.21	22.63000000	05:05:47
20.23	0.07700000	05:05:15
20.23	0.14500000	05:05:12
20.21	8.96900000	05:04:37
20.21	5.20000000	05:04:37
20.21	0.05600000	05:04:37
20.18	3.78200000	05:04:24
20.19	4.21800000	05:04:24
20.17	2.25600000	05:04:22
20.17	4.21800000	05:04:22
20.18	11.57100000	05:04:22
20.19	4.95500000	05:04:22
20.18	5.55600000	05:04:22
20.24	4.21800000	05:04:22
20.24	0.06000000	05:04:22
20.23	2.12300000	05:04:22
20.23	1.07900000	05:04:22
20.23	10.00000000	05:04:22
20.23	4.21800000	05:04:22
20.22	4.95500000	05:04:22
20.22	1.04800000	05:04:22
20.22	1.05700000	05:04:22
20.22	0.06000000	05:04:22
20.22	10.00000000	05:04:22
20.22	4.21800000	05:04:22
20.21	1.01800000	05:04:22
20.21	0.90800000	05:04:22
20.21	4.21800000	05:04:22
20.20	0.06000000	05:04:22
20.19	4.00000000	05:04:22
20.18	4.00000000	05:04:22
20.19	0.39500000	05:04:22
20.19	1.78100000	05:04:22
20.19	4.21800000	05:04:22
20.18	12.38800000	05:04:22
20.18	4.00000000	05:04:22
20.18	4.21800000	05:04:22
20.17	5.50000000	05:04:06
20.17	0.11100000	05:04:06
20.16	5.20000000	05:04:03
20.16	9.88100000	05:04:03
20.18	0.23800000	05:03:47
20.18	0.17600000	05:03:39
20.18	1.10000000	05:03:31
20.16	0.36200000	05:03:29
20.14	0.06000000	05:03:13
20.14	2.33700000	05:02:55
20.16	0.06000000	05:02:55
20.21	0.12800000	05:01:49
20.20	0.12400000	05:01:21
20.18	0.06000000	05:01:17
20.20	1.07400000	05:01:16
20.20	5.20000000	05:01:16
20.20	12.37600000	05:01:16
20.23	4.00000000	05:01:15
20.22	0.06000000	05:01:15
20.22	956.44700000	05:01:15
20.21	4.14000000	05:01:15
20.21	4.47400000	05:01:14
20.21	0.70700000	05:01:14
20.21	8.86300000	05:01:14
20.21	12.32400000	05:01:14
20.21	13.50500000	05:01:14
20.21	12.43800000	05:01:13
20.21	10.10500000	05:01:13
20.21	7.74400000	05:01:13
20.21	13.75400000	05:01:13
20.21	7.85400000	05:01:13
20.21	10.52200000	05:01:12
20.21	12.29300000	05:01:12
20.21	8.32600000	05:01:12
20.21	12.71100000	05:01:12
20.21	11.59400000	05:01:11
20.21	12.44800000	05:01:11
20.21	8.28900000	05:01:11
20.21	9.46400000	05:01:10
20.21	10.74400000	05:01:10
20.21	10.63600000	05:01:10
20.21	1.06800000	05:01:10
20.21	10.00000000	05:01:10
20.22	43.55300000	05:01:10
20.21	11.44700000	05:01:10
20.21	1.42900000	05:01:10
20.21	1.42900000	05:01:10
20.21	3.14700000	05:01:10
20.21	6.10100000	05:01:10
20.21	0.27900000	05:01:10
20.21	4.06100000	05:01:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.34%	成交量 10,644
最高 20.24	最低 18.73
7 天
变动 +2.86%	成交量 72,575
最高 20.24	最低 17.57
30 天
变动 +22.51%	成交量 304,745
最高 21.73	最低 15.86