COMP/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

19.40	1.03600000	02:15:07
19.40	1.06600000	02:15:07
19.40	12.88300000	02:15:07
19.42	0.76600000	02:14:22
19.40	0.06000000	02:12:22
19.37	0.17500000	02:10:15
19.37	0.46300000	02:07:43
19.37	0.35900000	02:07:40
19.38	0.22300000	02:07:04
19.37	4.21800000	02:07:04
19.38	0.33000000	02:06:21
19.38	0.06000000	02:06:21
19.37	0.14900000	02:06:05
19.36	0.16500000	02:05:27
19.35	4.00000000	02:02:16
19.35	1.00400000	02:02:16
19.34	0.06000000	02:00:00
19.38	1.01600000	01:55:34
19.38	1.02100000	01:55:34
19.37	0.73500000	01:49:39
19.36	12.89800000	01:49:09
19.38	12.90700000	01:48:46
19.39	0.62200000	01:48:43
19.36	0.06000000	01:47:58
19.39	0.49100000	01:46:13
19.38	0.06000000	01:46:13
19.42	0.30400000	01:44:58
19.42	0.26900000	01:44:52
19.42	0.21100000	01:44:45
19.42	0.23000000	01:44:25
19.44	0.51600000	01:43:05
19.44	0.08200000	01:43:05
19.44	0.06000000	01:43:05
19.43	5.20000000	01:43:05
19.43	0.90300000	01:43:02
19.43	3.09700000	01:43:02
19.41	4.00000000	01:42:12
19.41	4.21200000	01:42:12
19.41	0.00600000	01:42:07
19.42	0.29600000	01:42:00
19.40	0.92500000	01:38:44
19.40	0.95400000	01:38:44
19.40	4.21800000	01:38:44
19.41	4.21800000	01:38:44
19.40	0.19800000	01:37:18
19.41	0.18400000	01:36:38
19.42	0.29800000	01:35:31
19.43	0.24700000	01:33:20
19.43	0.92700000	01:33:20
19.43	1.80000000	01:33:20
19.42	0.06000000	01:33:20
19.42	0.54500000	01:32:34
19.42	0.21300000	01:32:15
19.42	0.65900000	01:32:15
19.42	0.37700000	01:32:15
19.40	0.14400000	01:31:24
19.40	0.06000000	01:31:24
19.38	0.12100000	01:27:20
19.36	0.14400000	01:26:36
19.36	0.12500000	01:26:32
19.36	0.25100000	01:24:47
19.35	0.14700000	01:24:23
19.36	0.31900000	01:20:05
19.37	0.26000000	01:19:35
19.37	0.14700000	01:19:25
19.36	12.91200000	01:15:03
19.38	0.06000000	01:13:54
19.36	0.06000000	01:13:47
19.36	1.64700000	01:13:47
19.36	0.57800000	01:13:47
19.36	0.49400000	01:13:10
19.36	0.38000000	01:13:04
19.36	0.31000000	01:12:58
19.35	10.33300000	01:12:56
19.34	0.69900000	01:11:54
19.34	4.21800000	01:11:54
19.34	0.06000000	01:11:54
19.32	0.06000000	01:11:54
19.31	0.89400000	01:11:49
19.31	1.05300000	01:11:49
19.28	0.79100000	01:11:05
19.30	0.79100000	01:11:05
19.30	0.36900000	01:10:55
19.31	0.51300000	01:10:47
19.30	0.06000000	01:10:22
19.29	0.63300000	01:07:10
19.28	0.06000000	01:06:48
19.27	8.80300000	01:05:44
19.27	6.90700000	01:05:44
19.27	1.01000000	01:05:39
19.27	0.13100000	01:05:33
19.27	0.85600000	01:05:32
19.27	0.15400000	01:05:30
19.26	0.06000000	01:05:24
19.23	2.83000000	01:03:54
19.24	0.47400000	01:03:31
19.24	0.46000000	01:03:24
19.24	0.06000000	01:03:24
19.23	4.21800000	01:03:08
19.22	0.06000000	01:03:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.75%	成交量 4,441
最高 19.44	最低 18.73
7 天
变动 -0.92%	成交量 65,886
最高 20.00	最低 17.57
30 天
变动 +18.00%	成交量 298,056
最高 21.73	最低 15.86