COMP/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

21.40	0.30442000	22:47:39
21.40	2.05196908	22:45:56
21.39	23.38352639	22:45:56
21.39	24.56450453	22:45:56
21.39	0.09162000	22:45:18
21.39	1.14523000	22:42:25
21.33	0.09192000	22:40:20
21.33	0.49442000	22:39:32
21.33	1.00000000	22:39:32
21.32	9.70000000	22:34:04
21.29	0.09260000	22:33:49
21.28	0.09310000	22:33:05
21.29	0.23152000	22:28:45
21.28	0.09813000	22:25:49
21.28	0.23033000	22:24:32
21.27	0.46182000	22:23:09
21.27	0.04654000	22:21:02
21.28	0.03477000	22:18:47
21.28	1.00000000	22:18:40
21.29	0.01737000	22:16:30
21.28	0.13820000	22:15:41
21.29	0.23069000	22:14:07
21.29	0.13813000	22:14:06
21.27	0.04606000	22:12:39
21.28	3.75864000	22:12:33
21.25	0.23066000	22:07:06
21.24	0.46458000	22:06:30
21.24	0.04615000	22:05:33
21.24	0.13846000	22:05:30
21.26	0.09222000	22:04:36
21.28	0.04606000	22:04:13
21.30	0.04600000	22:03:38
21.28	0.04651000	22:02:00
21.30	0.04604000	22:01:24
21.29	0.04593000	22:01:04
21.28	0.09200000	22:00:55
21.23	2.31014000	21:52:30
21.22	1.00000000	21:46:24
21.22	1.00000000	21:46:17
21.19	5.81207720	21:41:26
21.19	6.27349424	21:41:26
21.20	1.00000000	21:41:26
21.10	5.56650492	21:39:02
21.06	0.42547000	21:38:08
21.15	0.23581000	21:37:31
21.19	0.04669000	21:32:12
21.24	0.04661000	21:29:59
21.25	23.52621098	21:29:15
21.26	0.04656000	21:29:07
21.26	5.00681297	21:29:06
21.26	6.41403005	21:29:05
21.26	5.81227448	21:29:04
21.27	1.00000000	21:28:52
21.27	12.42707137	21:28:52
21.25	141.00022000	21:27:23
21.28	1.00000000	21:26:02
21.40	34.41317717	21:23:22
21.49	25.00000000	21:19:25
21.51	1.00000000	21:15:30
21.53	7.45907559	21:14:22
21.53	1.00000000	21:14:22
21.56	1.00000000	21:05:22
21.50	0.00418000	20:45:49
21.49	1.00000000	20:37:02
21.50	1.00000000	20:36:46
21.50	12.12740000	20:36:46
21.52	1.00000000	20:35:06
21.48	1.00000000	20:20:03
21.51	1.00000000	20:13:23
21.51	1.00000000	20:13:22
21.51	1.00000000	20:13:21
21.51	1.00000000	20:12:18
21.51	0.00883000	20:11:09
21.51	3.92308742	20:10:23
21.51	1.00000000	20:10:23
21.51	0.00883000	20:08:40
21.53	1.00000000	20:00:12
21.53	1.00000000	19:59:48
21.53	1.00000000	19:59:43
21.53	17.25639695	19:59:43
21.53	5.96701224	19:59:43
21.53	10.65172354	19:59:40
21.53	4.73206527	19:59:39
21.50	13.30364593	19:50:58
21.51	11.53598000	19:47:13
21.49	0.39310000	19:44:44
21.48	0.00418000	19:33:43
21.48	1.00000000	19:22:41
21.46	219.85536204	19:22:40
21.47	23.28830926	19:22:40
21.47	19.44015870	19:22:40
21.48	0.00884000	19:22:15
21.49	0.00418000	19:18:23
21.49	0.00883000	19:18:02
21.49	0.00884000	19:15:53
21.49	0.12747730	19:11:40
21.49	7.14110000	19:11:40
21.49	0.02280000	19:11:04
21.48	1.00000000	19:08:49
21.48	1.00000000	19:08:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.52%	成交量 3,231
最高 22.22	最低 21.06
7 天
变动 -11.86%	成交量 52,170
最高 25.26	最低 21.06
30 天
变动 +10.94%	成交量 497,235
最高 27.00	最低 19.01