COMP/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.50	0.52497000	02:49:04
17.51	1.00000000	02:46:27
17.35	0.15652853	02:37:32
17.36	1.75000000	02:37:32
17.43	1.54129000	02:32:30
17.20	1.04069000	02:20:51
17.21	1.75000000	02:20:51
17.14	1.00000000	02:14:54
17.15	1.05837000	02:08:01
16.92	29.32820000	02:05:14
16.85	0.00004188	02:04:51
16.85	131.96890000	02:04:51
16.79	24.20420000	02:04:50
16.80	1.75062758	02:04:34
16.81	2.77437242	02:04:34
16.81	1.75000000	02:04:34
16.82	1.75000000	02:04:34
16.93	54.26530000	02:04:18
16.99	244.67005389	02:04:18
16.95	35.82294611	02:04:18
16.95	52.41234800	02:04:15
16.99	0.58917011	02:04:15
17.00	0.58877647	02:04:09
17.00	0.58882353	02:04:09
16.99	0.58917010	02:03:58
16.94	14.00000000	02:03:58
16.94	14.00000000	02:03:58
16.94	14.00000000	02:03:57
16.94	14.00000000	02:03:57
16.99	72.00000000	02:03:53
16.99	52.53039400	02:03:52
17.00	14.00000000	02:03:46
17.00	13.28080000	02:03:46
16.98	3.51930000	02:03:44
16.98	14.00000000	02:03:44
16.98	14.00000000	02:03:44
16.98	13.28080000	02:03:44
16.98	14.00000000	02:03:44
16.97	87.00000000	02:03:43
16.97	14.00000000	02:03:42
16.97	14.00000000	02:03:42
16.97	42.00000000	02:03:42
17.01	52.53039400	02:03:42
16.99	24.01600000	02:03:41
16.99	14.00000000	02:03:41
17.01	31.98400000	02:03:40
17.01	12.81610000	02:03:40
17.01	14.00000000	02:03:40
17.04	1.18390000	02:03:38
17.04	14.00000000	02:03:38
17.04	42.00000000	02:03:38
17.04	14.00000000	02:03:38
17.04	16.53530000	02:03:38
16.98	25.87484400	02:03:30
16.98	53.12062300	02:03:30
16.98	1.75000000	02:03:30
16.95	87.71929825	02:03:30
16.94	1.16018750	02:03:30
16.90	0.59230770	02:03:26
16.91	0.00009825	02:03:24
16.91	3.12760000	02:03:24
16.91	14.00000000	02:03:24
16.91	14.00000000	02:03:24
16.91	14.00000000	02:03:24
16.91	28.00000000	02:03:24
16.91	14.59160000	02:03:24
16.97	0.00059630	02:03:24
16.95	87.71929825	02:03:24
16.94	1.75000000	02:03:24
16.94	23.20375495	02:03:24
16.93	34.59867525	02:03:24
16.91	4.59867525	02:03:24
16.91	30.00000000	02:03:23
16.91	53.12062300	02:03:23
16.92	0.59160757	02:03:22
16.93	53.12062300	02:03:20
16.95	0.62783308	02:03:20
16.96	0.59021227	02:03:20
16.98	53.12062300	02:03:19
16.99	14.00000000	02:03:16
16.99	14.00000000	02:03:16
16.98	1.73250000	02:03:16
16.99	159.56695885	02:03:16
16.99	279.84913369	02:03:16
16.99	292.47944280	02:03:16
16.99	14.00000000	02:03:16
16.99	14.00000000	02:03:16
16.99	14.00000000	02:03:16
16.99	14.00000000	02:03:16
16.99	14.00000000	02:03:16
16.97	28.00000000	02:03:13
16.97	210.00000000	02:03:13
16.97	28.00000000	02:03:13
16.96	0.01750000	02:03:13
16.96	1.73250000	02:03:13
16.99	0.58917011	02:03:11
16.98	2.15061760	02:03:09
16.98	49.37111386	02:03:09
16.99	5.83042000	02:03:09
16.99	0.58269000	02:03:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.34%	成交量 13,428
最高 18.31	最低 16.79
7 天
变动 -3.10%	成交量 43,567
最高 18.77	最低 16.79
30 天
变动 -26.62%	成交量 196,482
最高 24.93	最低 16.79