COMP/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

19.14	24.55271098	19:46:05
19.11	0.09226000	19:39:35
19.15	1.00000000	19:34:44
19.20	0.05260000	19:18:21
19.21	1.00000000	19:17:29
19.20	1.00000000	19:11:25
19.17	0.63235000	19:06:37
19.22	17.00082296	19:00:25
19.22	5.94614422	19:00:24
19.21	1.00000000	18:59:21
19.23	0.25756000	18:58:43
19.21	1.09034300	18:57:19
19.21	1.07903100	18:57:15
19.21	1.07629800	18:56:35
19.21	1.04694200	18:56:17
19.22	8.19910055	18:54:30
19.22	27.31529656	18:54:30
19.22	27.31529656	18:54:29
19.22	27.31529656	18:54:28
19.22	27.31529656	18:54:27
19.22	0.51512000	18:52:58
19.22	23.41252635	18:52:07
19.22	1.00000000	18:51:59
19.21	6.39300916	18:51:16
19.21	18.95494194	18:51:16
19.21	12.71637815	18:51:16
19.21	38.53997281	18:51:16
19.16	130.48077624	18:51:13
19.16	39.14405010	18:51:13
19.14	0.52264000	18:23:32
19.13	1.00000000	18:18:58
19.00	1.00000000	17:08:39
18.98	5.00000000	17:06:22
19.10	1.00000000	16:55:32
19.10	8.40101577	16:55:30
19.10	1.00000000	16:55:30
19.10	8.04517433	16:55:29
19.11	0.20931000	15:52:34
19.12	23.72339518	15:50:55
19.12	15.50254624	15:50:55
19.08	1.50000000	15:41:44
19.10	39.25981833	15:26:27
19.07	7.48085108	14:59:10
19.07	6.33366832	14:59:10
19.07	23.53105569	14:59:10
19.07	23.62802304	14:59:10
19.09	1.00000000	14:59:03
19.10	14.32913166	14:54:06
19.10	24.64080317	14:54:06
19.10	29.34022004	14:54:06
19.10	1.50000000	14:54:06
19.09	1.00000000	14:54:06
19.09	39.29288450	14:54:06
19.10	0.10418000	14:52:11
19.12	1.00000000	14:46:19
19.13	0.03991000	14:43:59
19.14	5.44609037	14:41:48
19.12	1.03766000	14:40:10
19.12	1.31694000	14:39:24
19.14	1.50000000	14:38:35
19.16	26.62243273	14:33:41
19.18	2.00000000	14:26:30
19.20	0.24187000	14:25:31
19.20	1.50000000	14:24:48
19.20	39.07245500	14:24:48
19.16	2.67480000	14:24:37
19.16	10.19462172	14:24:37
19.16	1.00000000	14:24:37
19.15	11.72029311	14:24:25
19.15	14.92251561	14:24:25
19.14	0.70630000	14:21:51
19.14	1.00000000	14:16:04
19.14	0.08329000	14:14:56
19.13	0.52143000	13:58:52
19.11	2.00000000	13:55:26
19.11	0.06029000	13:51:48
19.20	3.60324891	13:45:41
19.20	29.04281609	13:45:41
19.03	1.50000000	13:32:48
19.04	10.49108000	13:29:02
19.04	0.30000000	13:28:26
19.03	10.49660000	13:09:39
19.03	12.80127000	13:06:33
18.97	1.50000000	12:55:13
18.97	1.00000000	12:55:13
18.99	52.43061000	12:46:28
19.05	13.03974405	12:39:55
19.04	39.39086595	12:39:55
19.05	1.00000000	12:31:12
19.05	5.00000000	12:25:33
19.03	1.00000000	12:17:34
19.02	258.03821966	12:17:33
19.02	1.50000000	12:17:33
19.01	1.00000000	12:17:33
19.01	39.46178034	12:17:33
18.88	1.32524532	11:52:52
18.89	3.97035468	11:52:52
18.90	5.00000000	11:52:48
18.86	5.29560000	11:47:27
18.87	1.50000000	11:31:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.58%	成交量 4,427
最高 19.23	最低 18.75
7 天
变动 +0.21%	成交量 42,913
最高 20.01	最低 17.62
30 天
变动 +16.57%	成交量 207,449
最高 21.72	最低 15.86