COMP/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.18	0.29103000	14:15:34
17.19	0.11525000	14:14:31
17.18	13.09144000	14:06:36
17.18	2.07717000	14:06:36
17.18	1.25000000	14:06:36
17.17	1.00000000	14:06:36
17.15	0.96849000	14:06:16
17.13	0.65390000	13:58:35
17.12	2.75000000	13:38:10
17.12	1.30770000	13:38:10
17.13	1.00000000	13:38:10
17.17	0.06346000	13:34:02
17.16	0.30000000	13:27:34
17.14	9.17838587	13:17:38
17.14	13.84820046	13:17:38
17.14	13.69309727	13:17:38
17.14	11.60935733	13:17:38
17.14	24.04381233	13:17:38
17.14	24.40262256	13:17:38
17.14	1.00000000	13:17:38
17.16	1.00000000	13:13:34
17.17	10.97028237	13:10:44
17.17	21.70435817	13:10:44
17.17	10.99224018	13:10:44
17.15	0.00009498	13:05:24
17.15	3.31720000	13:05:24
17.18	0.76319000	13:03:58
17.17	1.00000000	13:03:50
17.22	1.25000000	12:57:56
17.22	1.00000000	12:57:56
17.22	6.40911591	12:43:38
17.21	9.18225267	12:37:59
17.21	1.14020000	12:26:48
17.21	1.47530000	12:26:47
17.21	2.28030000	12:26:47
17.21	2.95070000	12:26:47
17.23	1.00000000	12:26:47
17.25	10.15343359	12:23:11
17.25	5.83568347	12:23:11
17.25	2.09703898	12:23:11
17.25	8.70665315	12:23:11
17.25	32.66161944	12:23:11
17.25	1.00000000	12:23:11
17.21	2.03987800	12:18:12
17.20	10.45098878	12:18:12
17.19	22.95314687	12:01:11
17.19	7.72640457	12:01:11
17.19	2.14164700	12:01:11
17.19	1.25000000	12:01:11
17.20	1.25000000	12:01:11
17.21	43.57918816	12:00:55
17.20	23.68817000	11:51:58
17.21	1.00000000	11:51:58
17.21	0.79000000	11:51:58
17.21	0.46000000	11:51:47
17.23	1.39518957	11:49:34
17.23	26.78257000	11:49:33
17.23	1.00000000	11:49:33
17.23	1.25000000	11:49:33
17.23	0.75000000	11:38:04
17.23	1.25000000	11:38:04
17.24	1.75000000	11:37:44
17.24	1.25000000	11:37:44
17.20	1.22093000	11:30:34
17.26	1.18216186	10:48:51
17.26	0.89080000	10:48:51
17.26	2.55094295	10:48:51
17.27	0.00005705	10:48:51
17.27	9.30600000	10:48:51
17.24	6.81720000	10:45:45
17.18	0.57525000	10:01:07
17.20	1.25000000	09:29:56
17.26	0.00796000	09:12:17
17.26	1.25000000	09:12:17
17.27	22.71390000	08:53:36
17.27	1.00000000	08:53:36
17.26	0.00003460	08:52:46
17.26	8.17790000	08:52:46
17.26	1.00000000	08:52:01
17.24	1.00000000	08:40:51
17.24	46.35110000	08:26:58
17.28	8.18806648	08:16:51
17.27	1.00000000	07:47:00
17.27	48.42780000	07:43:57
17.26	1.98351100	07:43:56
17.26	1.25000000	07:43:56
17.25	10.52061560	06:45:02
17.24	43.50340000	06:30:03
17.27	0.00000757	05:45:11
17.27	8.95530000	05:45:11
17.29	43.37235996	05:41:52
17.29	1.25000000	05:41:52
17.29	0.50000000	05:32:13
17.29	1.25000000	05:32:13
17.30	1.25000000	05:32:13
17.32	5.73939000	04:18:58
17.35	7.32001412	04:09:25
17.35	0.69164000	04:06:09
17.37	14.32388920	04:03:38
17.37	2.76589080	04:03:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.52%	成交量 1,488
最高 17.55	最低 17.12
7 天
变动 +0.59%	成交量 24,852
最高 17.64	最低 16.40
30 天
变动 -2.50%	成交量 305,888
最高 18.46	最低 14.83