COMP/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.30	1.60589200	11:52:23
17.29	1.86941800	11:51:30
17.29	1.31376000	11:51:17
17.29	1.35697800	11:51:14
17.29	2.23459300	11:51:13
17.30	1.16103000	11:50:13
17.30	1.52737400	11:50:01
17.30	1.16274400	11:49:38
17.30	1.55718100	11:49:35
17.30	1.41001200	11:49:10
17.30	1.77795600	11:48:38
17.30	1.69276600	11:47:09
17.30	1.48169200	11:46:19
17.31	1.91765400	11:45:34
17.31	1.62931700	11:45:29
17.31	1.61000500	11:44:59
17.33	2.87876601	11:38:25
17.31	4.11656153	11:32:34
17.31	12.42563386	11:31:16
17.30	12.42930946	11:31:14
17.30	12.43686006	11:29:54
17.30	12.43395518	11:29:54
17.29	5.03193323	11:13:25
17.28	5.93738986	11:06:38
17.27	3.28465180	11:04:44
17.27	6.12268948	11:02:57
17.24	1.56544086	10:31:14
17.23	2.12338400	10:28:10
17.21	1.77373200	10:19:30
17.22	2.47558800	10:15:25
17.21	6.70598033	10:15:25
17.21	5.79307359	10:15:25
17.28	2.41535400	09:54:57
17.28	2.33606300	09:54:51
17.28	1.70284600	09:54:46
17.26	1.89101100	09:51:32
17.26	5.78662451	09:50:12
17.27	1.38400300	09:49:25
17.28	1.97686500	09:48:16
17.29	2.63436200	09:48:08
17.30	2.45006400	09:41:08
17.30	12.43927521	09:40:54
17.30	12.43513031	09:40:54
17.28	2.65912800	09:40:26
17.29	1.43638800	09:36:30
17.29	1.53168600	09:36:14
17.28	2.68408500	09:35:32
17.30	1.86515600	09:31:46
17.31	2.26149900	09:26:47
17.32	5.77367205	09:06:19
17.32	3.70679893	09:04:32
17.21	12.50209835	08:13:02
17.23	5.80383052	08:10:02
17.23	0.09283194	08:07:03
17.23	12.48247701	08:07:03
17.22	2.81937553	08:04:49
17.21	12.49349707	07:39:12
17.22	6.68488049	07:32:23
17.22	5.80383052	07:32:23
17.26	8.08571512	07:08:11
17.26	1.45597653	07:07:54
17.27	12.44864853	07:07:54
17.25	12.46291783	07:06:58
17.23	5.80304699	07:05:41
17.21	12.48897218	06:43:05
17.19	4.95562940	06:34:25
17.22	12.48678214	05:55:11
17.31	5.77700751	05:29:27
17.31	12.42421592	05:27:00
17.31	12.42142819	05:27:00
17.45	12.32550024	05:18:53
17.45	12.32759996	05:18:53
17.43	12.34225981	05:17:27
17.37	12.38286386	05:14:29
17.28	12.44807057	05:12:30
17.20	12.50434154	05:12:15
17.23	12.47789970	05:11:00
17.30	12.43354693	04:35:57
17.29	12.43734747	04:35:57
17.38	12.37384897	04:24:20
17.24	12.47603638	04:19:44
17.21	0.54649711	04:08:28
17.24	5.80046403	04:04:59
17.12	12.56881680	04:02:15
17.11	12.57100767	04:02:15
17.10	5.84795321	03:10:27
17.12	5.57446212	03:03:35
17.07	12.59591026	03:00:05
17.07	5.85823081	02:58:12
17.06	0.31746296	02:17:38
17.12	3.15537904	02:16:35
17.13	6.73833344	02:16:35
17.13	5.80889547	02:16:35
17.16	0.54848596	01:22:13
17.16	0.54848596	01:21:09
17.16	0.54832756	01:18:50
17.16	1.23962800	01:15:52
17.17	6.69348932	01:13:07
17.12	1.26246300	01:00:33
17.17	1.22668600	00:45:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.17%	成交量 1,588
最高 17.52	最低 17.06
7 天
变动 +3.72%	成交量 15,482
最高 18.14	最低 15.12
30 天
变动 +21.40%	成交量 43,137
最高 18.56	最低 13.77