COMP/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

19.19	1.92943800	16:56:04
19.18	11.62494995	16:32:56
19.16	16.75926497	16:05:43
19.20	4.62460000	15:15:23
19.29	11.56012789	14:46:11
19.15	11.64360389	14:41:05
19.12	3.17300000	14:18:31
19.31	16.60365687	12:38:49
19.13	16.74465992	12:01:17
19.10	99.22248814	11:34:40
19.24	2.26104459	10:52:16
19.24	2.26100516	10:38:57
19.19	6.45509121	10:30:56
19.29	4.62460000	10:21:20
19.29	11.56164329	09:56:58
19.35	2.22350232	08:23:52
19.35	0.61752034	08:23:13
19.36	11.52683645	08:21:44
19.38	11.50620505	07:34:18
19.26	11.57028389	06:30:02
19.29	7.13612940	06:21:12
19.30	16.61505308	06:17:06
19.30	1.71972489	06:15:28
19.30	11.55539837	06:14:52
19.29	11.55336895	06:14:52
19.25	1.17958500	06:05:03
19.27	16.62145597	05:36:00
19.25	1.18089200	05:31:37
19.23	1.16345500	05:15:42
19.23	5.92553687	05:12:20
19.18	1.82169470	05:00:13
19.17	4.62460000	04:58:30
19.16	2.80057010	04:53:13
19.14	2.98547200	04:49:07
19.11	16.75082415	04:46:43
19.04	2.03807700	04:39:06
19.07	4.23404000	04:19:49
19.21	2.03444400	04:00:08
19.27	4.62460000	03:13:15
19.26	5.20318021	02:51:02
19.32	11.52656863	02:49:49
19.31	4.62460000	02:49:36
19.20	2.26100516	02:38:00
19.21	2.94800000	02:38:00
19.23	4.62460000	02:37:22
19.20	2.26096354	02:33:34
19.19	3.85530898	02:21:41
19.18	11.60729404	02:20:41
19.20	2.26096354	02:16:43
19.20	2.26092282	02:14:10
19.13	4.62460000	02:00:14
19.15	6.68800190	01:52:31
19.16	2.26092282	01:52:31
18.99	3.55951416	00:32:53
18.98	11.72987890	00:24:06
18.97	2.28352787	23:49:38
18.82	2.28352787	23:16:05
18.77	0.47392170	22:25:31
18.57	4.85583000	21:53:45
18.57	4.85583000	21:53:38
18.55	4.85583000	21:43:30
18.53	3.61850317	21:37:02
18.49	0.42905282	21:14:01
18.47	0.44643084	21:11:46
18.45	12.11320639	21:10:39
18.49	12.05000762	20:25:53
18.43	2.33180550	20:00:02
18.38	12.11133515	19:44:19
18.50	12.03319750	19:32:19
18.72	2.33180550	17:26:43
18.72	2.33176352	17:22:16
18.69	17.13088425	17:04:10
18.65	11.93241252	16:51:10
18.70	10.69518716	16:32:58
18.72	11.88585795	16:29:33
18.72	17.10901377	15:51:02
18.71	9.92901276	15:50:11
18.68	17.13735018	15:43:22
18.66	4.00000000	15:42:44
18.71	2.33176352	15:23:36
18.75	2.32674668	14:51:12
18.74	24.94465440	14:38:59
18.66	2.32674668	14:30:21
18.67	2.32545890	14:16:28
18.70	8.02139038	14:02:46
18.72	2.32545890	14:02:01
18.77	2.31922143	13:37:03
18.80	112.85079991	13:33:29
18.79	11.85119677	13:33:29
18.78	23.02583483	13:33:29
18.78	11.84663657	13:33:29
18.94	16.90289239	12:57:32
18.97	8.23798758	12:45:45
18.98	2.17736002	12:45:37
19.02	2.31922143	12:45:35
19.02	3.60750454	12:45:35
19.02	2.94800000	12:45:35
19.03	2.17736002	12:44:42
19.03	3.00000000	12:44:42
19.03	2.17736002	12:44:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.68%	成交量 554
最高 19.38	最低 18.38
7 天
变动 -13.25%	成交量 29,057
最高 22.56	最低 18.38
30 天
变动 +4.18%	成交量 122,661
最高 23.81	最低 17.91