COMP/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.50	10.01649746	13:15:36
16.50	1.70167813	00:52:00
16.39	1.71566315	00:46:29
16.47	1.71566315	23:07:49
16.35	1.73069191	23:01:28
16.34	5.83756721	17:07:59
16.35	1.73069191	17:07:49
16.28	1.74089964	17:02:31
16.20	5.43357785	16:25:42
16.20	9.91785583	16:25:40
16.23	3.21708272	13:46:18
16.23	2.29487986	13:46:14
16.23	1.98770049	13:46:14
16.37	4.87072393	12:29:14
16.38	1.74089964	12:29:14
16.26	9.53045123	12:22:33
16.25	1.75757148	12:22:33
15.94	3.13958841	15:03:02
15.78	3.12865673	04:27:42
15.62	3.74622258	23:07:59
15.57	6.54731521	15:59:53
17.14	5.47161824	11:38:12
17.15	0.21219903	11:38:12
17.15	10.39440000	11:37:41
16.95	1.75757148	10:23:28
16.50	8.90355330	10:19:23
16.47	5.15334719	09:09:04
16.46	1.81266585	09:08:53
16.40	6.67766497	09:06:51
16.77	1.81266585	21:54:57
16.69	8.32525029	21:49:42
16.68	1.82523778	21:49:40
16.77	5.38260524	19:56:20
16.78	1.82523778	19:56:17
16.66	1.84113808	19:50:48
16.90	18.00000000	09:00:12
17.03	1.84113808	01:01:35
16.94	1.85365628	00:54:50
16.98	11.31380672	17:20:47
17.07	3.90361582	07:51:12
14.20	0.72071815	07:51:00
17.23	1.83826504	05:40:17
17.06	1.85972679	05:34:39
17.05	5.83931986	05:34:39
14.18	0.72198554	05:34:23
14.14	0.72156258	05:34:11
14.10	0.72156258	05:33:59
17.05	4.29598476	03:29:22
17.72	1.87511803	22:22:15
17.73	1.87694724	21:51:25
17.73	7.29208910	21:51:23
17.65	2.54573558	13:08:28
16.79	1.87694724	21:11:23
16.68	3.31619526	21:04:56
16.67	1.89357098	21:04:56
16.39	4.87365894	18:47:06
16.54	8.35792217	13:33:55
16.58	9.78868535	13:33:55
16.59	1.89357098	13:33:55
16.50	1.90747621	13:28:04
16.49	8.75330974	13:28:04
16.57	4.66487929	12:58:56
16.57	10.39454204	12:58:50
16.57	10.47961806	12:58:43
16.00	10.00000000	05:04:15
16.02	1.90747621	03:36:12
16.50	1.85570410	15:10:16
15.48	3.53113704	15:34:18
15.15	3.03431135	23:53:51
15.15	3.95345686	23:53:49
14.92	0.09034851	18:29:39
14.92	1.01474531	18:29:39
14.92	1.02680966	18:29:38
14.92	1.00335121	18:29:38
14.92	1.01474531	18:29:37
14.81	0.85000000	17:03:21
14.92	2.05265892	15:44:29
14.92	3.09523927	15:28:24
14.94	4.68774108	13:14:28
14.95	2.05265892	13:14:28
15.31	5.56050554	11:41:58
15.36	8.07614500	10:47:38
15.02	4.56891173	08:51:12
15.01	2.04809899	08:51:12
15.10	2.04809899	08:12:35
15.12	2.04969595	06:45:41
15.20	2.04969595	02:19:43
15.52	10.18209826	21:49:06
15.93	1.18894078	18:28:28
15.92	1.35679480	18:28:28
15.03	2.07713234	18:10:26
15.03	8.15050478	18:10:24
14.68	0.50000000	18:05:02
13.97	0.50000000	12:02:47
13.96	7.82570571	08:16:59
13.91	0.15000000	12:19:18
13.72	6.61686693	09:49:55
13.73	1.57830123	09:49:55
14.08	9.52755155	06:01:24
14.45	10.65805173	23:46:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.66%	成交量 49
最高 16.50	最低 16.20
7 天
变动 -2.60%	成交量 167
最高 17.15	最低 15.57
30 天
变动 +10.89%	成交量 479
最高 17.73	最低 13.72