COMP/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

20.05	1.01688011	09:02:00
19.88	1.02563722	01:32:03
19.88	7.25050458	17:47:21
19.29	3.43438386	07:48:19
19.37	8.74403466	06:19:40
19.30	0.02597357	05:54:51
19.75	2.66059552	03:17:25
19.58	5.72930587	02:45:22
19.30	2.56470000	02:28:52
19.34	7.91658921	02:28:39
19.36	2.56131300	02:28:36
19.46	0.12299298	02:28:24
19.46	6.02410000	02:28:22
19.54	7.27120000	02:24:24
19.70	7.61623368	02:23:13
19.96	7.47564836	02:19:00
20.15	0.07200000	20:22:36
20.13	0.00170000	20:20:05
20.47	0.07370000	20:14:24
20.37	5.84866213	14:08:39
21.20	9.08447407	03:35:11
21.00	6.82128241	02:54:36
20.52	7.66912558	21:48:12
20.11	0.76415846	16:20:49
20.51	1.50000000	14:38:56
20.46	8.11647914	13:05:12
20.49	7.96307270	12:35:48
21.30	7.42511755	06:08:17
20.88	7.18260000	01:14:20
21.72	2.66540962	13:16:36
21.73	7.13645441	13:16:36
22.40	7.56742294	04:07:48
22.37	7.55764231	03:16:08
22.05	6.57779950	01:30:23
22.09	5.57469901	00:16:01
22.16	2.80828388	15:17:49
22.11	5.11892453	10:14:57
22.21	7.13747931	09:55:04
22.23	7.31046082	07:38:09
22.08	3.86554835	06:58:21
21.67	3.05341718	02:02:29
21.66	7.13354162	02:02:29
21.59	7.32402338	23:08:30
21.52	1.02563722	19:43:07
21.55	2.16052060	17:53:19
20.87	1.06878275	23:21:16
20.64	0.04630000	22:40:54
21.36	0.04630000	22:40:48
20.43	1.08095445	19:26:38
20.44	2.42903333	18:45:50
20.11	1.00000000	17:55:20
20.55	6.34986002	15:40:16
20.55	6.61619393	15:27:10
20.56	5.47449885	15:27:10
21.26	6.68212209	13:53:48
21.29	2.80862387	13:29:52
21.31	6.84316168	12:36:53
21.19	8.23540447	09:00:07
20.99	5.26263078	06:19:53
21.09	6.68358937	05:40:00
20.94	6.42260351	03:05:16
20.92	8.17218813	00:37:26
20.77	3.45820516	18:26:08
20.65	6.82128240	11:34:06
21.25	25.68092574	02:00:29
21.26	4.90067821	02:00:29
21.61	0.18208409	23:49:01
21.51	2.00000000	20:00:55
21.68	6.70787835	15:04:19
21.69	2.37605356	15:03:56
21.60	7.81707400	14:08:14
21.73	4.93610319	12:31:10
21.81	4.09414985	11:19:53
21.62	3.07393644	03:34:29
21.63	6.66956401	03:34:29
22.10	7.61278180	18:43:41
22.10	7.84232370	18:41:10
22.20	4.30000000	17:33:21
22.27	3.06633794	15:25:06
22.28	1.08095445	15:25:06
22.36	5.87511530	13:37:19
22.24	1.08376241	13:11:34
22.23	9.71357539	13:11:34
22.17	3.33393247	11:20:15
22.27	6.20001234	10:54:01
22.47	4.06501692	07:14:30
22.34	6.26968777	05:20:05
22.35	9.20943753	05:20:05
22.33	9.84011083	00:38:07
22.29	0.50380560	16:20:05
22.22	8.32739513	13:18:01
22.21	10.39183805	13:18:01
21.17	3.82382285	18:43:44
21.29	4.91315336	18:40:23
21.54	2.08913649	18:35:27
21.99	13.64256480	14:05:31
22.04	3.03345261	13:57:31
22.04	3.17130106	13:50:09
21.90	11.89626457	12:50:36
21.80	5.39011035	08:47:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.86%	成交量 9
最高 20.05	最低 19.88
7 天
变动 -6.96%	成交量 218
最高 22.40	最低 19.29
30 天
变动 +21.52%	成交量 1,774
最高 23.47	最低 16.49