COMP/AUD BtcMarkets 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

24.76	11.00550000	15:44:39
24.32	0.82670791	23:11:36
24.32	19.25003245	23:11:28
24.00	2.60953174	05:49:07
24.02	12.39046826	05:49:07
24.35	174.71385840	05:48:46
26.01	9.53540458	23:08:50
26.64	10.42525000	04:32:48
26.55	5.00000000	03:01:31
27.65	257.91259534	07:09:35
32.92	0.32945426	20:00:25
30.20	68.12787160	22:57:00
27.30	1.00000000	09:18:06
32.58	9.80722310	16:16:40
32.58	17.37807570	16:16:28
32.58	111.09633190	16:15:24
30.07	0.78999960	12:10:12
30.89	0.00000008	14:58:41
30.89	33.84404090	14:58:02
30.89	16.15595902	14:58:02
31.16	0.41427275	15:30:11
31.66	138.28163070	15:29:22
33.29	5.00000000	05:11:09
31.80	5.00000000	10:44:27
33.05	1.49390376	02:05:44
33.07	0.41427275	02:04:10
33.07	50.88937370	02:03:57
33.07	15.91048047	02:03:57
33.12	33.89130130	02:01:22
33.14	31.40187270	02:01:20
32.21	1.12934934	18:02:40
32.21	15.29664360	00:02:50
32.18	100.00000000	00:02:12
32.18	17.80456108	00:02:12
31.51	0.10000000	23:58:31
32.70	1.00000000	23:52:36
32.30	4.00000000	08:29:34
37.00	31.59884164	18:31:40
36.55	100.00000000	18:31:40
31.40	25.91887599	13:07:11
31.63	25.00000000	03:52:48
31.62	7.00000000	02:50:30
31.84	4.32709294	00:46:46
32.30	2.46575444	05:52:12
34.42	1.00000000	12:16:24
34.16	0.78447821	08:24:20
35.00	68.39756604	08:16:29
35.00	8.88724350	08:16:29
35.00	348.30747305	08:16:29
37.03	0.29493383	22:04:22
33.26	4.00000000	23:09:48
32.03	3.03510082	12:22:22
32.47	0.09269051	01:02:55
30.99	3.28402523	02:35:29
31.18	31.59884164	03:05:42
32.40	15.00000000	11:48:18
30.30	57.63784508	04:44:09
31.50	1.00000000	04:44:09
32.59	55.08105800	12:01:38
32.65	38.38804400	12:01:11
32.65	78.99295600	11:55:18
33.64	0.35746375	04:12:13
35.48	5.10793807	23:21:21
36.31	5.00000000	06:57:14
40.15	1.00000000	05:50:54
40.15	80.90000000	05:50:30
40.00	1.00000000	05:50:30
39.62	0.99102868	04:15:00
36.49	0.59970858	02:43:49
38.37	0.59970858	02:42:56
34.49	0.01124748	02:24:59
35.57	0.55112644	02:16:33
37.75	0.58429235	01:04:11
35.40	0.53368991	00:56:19
38.33	0.61798474	00:26:51
33.47	0.40628571	00:05:59
39.23	1.18193995	00:04:59
35.00	0.59371429	15:20:54
35.00	0.40628571	15:06:59
33.70	10.00000000	10:55:38
34.45	1.41962589	06:51:29
29.14	0.05590001	06:48:29
34.44	0.14000000	05:22:15
32.66	73.70808351	22:52:59
30.56	0.50000000	12:23:33
30.23	0.50000000	12:02:35
29.25	1.36866254	04:07:22
31.50	155.63065850	14:42:23
32.24	0.30755944	08:10:45
29.94	2.58000000	23:22:19
28.00	6.97770719	23:36:19
30.68	0.48479709	11:30:17
31.71	11.52793807	11:07:55
31.80	1.00000000	11:07:49
30.00	249.00000000	10:38:12
30.00	151.00000000	10:38:09
27.56	1.00000000	00:52:41
27.56	2.89587300	00:32:58
27.56	1.10412700	00:31:51
26.00	55.88768650	03:36:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 11
最高 24.76	最低 24.76
7 天
变动 -7.06%	成交量 241
最高 26.64	最低 24.00
30 天
变动 -21.70%	成交量 1,374
最高 37.00	最低 24.00