BAN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07273	61.50000000	15:22:24
0.07269	57.04000000	15:22:00
0.07257	49.70000000	15:18:58
0.07220	75.27000000	15:18:41
0.07224	101.84000000	15:18:15
0.07225	57.56000000	15:17:46
0.07283	147.82000000	15:17:25
0.07281	111.48000000	15:17:00
0.07272	63.15000000	15:16:41
0.07271	123.86000000	15:16:37
0.07271	60.67000000	15:16:37
0.07228	92.82000000	15:16:35
0.07267	68.92000000	15:16:29
0.07267	102.38000000	15:16:29
0.07230	71.61000000	15:16:17
0.07266	79.53000000	15:16:08
0.07265	81.88000000	15:15:45
0.07270	99.41000000	15:15:30
0.07240	102.08000000	15:15:19
0.07282	78.42000000	15:15:17
0.07273	20.50000000	15:14:06
0.07273	27.90000000	15:13:34
0.07235	79.10000000	15:13:23
0.07276	72.76000000	15:13:09
0.07242	70.00000000	15:08:26
0.07285	90.86000000	15:08:05
0.07226	45.95000000	15:06:54
0.07199	20.18000000	15:04:01
0.07219	22.40000000	14:58:50
0.07252	52.15000000	14:58:32
0.07263	57.96000000	14:58:22
0.07213	21.93000000	14:57:12
0.07217	88.06000000	14:51:44
0.07220	98.69000000	14:51:27
0.07225	76.95000000	14:51:25
0.07258	72.28000000	14:51:05
0.07232	78.89000000	14:50:42
0.07232	67.18000000	14:50:42
0.07226	67.43000000	14:50:25
0.07226	86.92000000	14:50:25
0.07272	103.09000000	14:50:01
0.07258	75.88000000	14:49:46
0.07258	63.03000000	14:49:46
0.07227	60.00000000	14:49:21
0.07257	86.58000000	14:49:13
0.07245	58.46000000	14:48:48
0.07251	99.03000000	14:48:19
0.07251	75.57000000	14:48:19
0.07214	88.65000000	14:48:11
0.07214	80.05000000	14:48:11
0.07223	67.23000000	14:47:47
0.07223	100.09000000	14:47:47
0.07254	97.97000000	14:47:35
0.07254	81.54000000	14:47:35
0.07255	79.12000000	14:47:28
0.07256	90.65000000	14:47:12
0.07207	55.82000000	14:46:53
0.07242	86.49000000	14:46:37
0.07237	60.61000000	14:46:08
0.07208	92.12000000	14:46:02
0.07187	21.75000000	14:46:00
0.07188	90.27000000	14:45:39
0.07229	62.81000000	14:45:30
0.07229	85.54000000	14:45:30
0.07183	101.09000000	14:45:14
0.07183	57.13000000	14:45:14
0.07259	74.00000000	14:45:12
0.07256	72.97000000	14:45:05
0.07256	98.55000000	14:45:05
0.07268	85.09000000	14:44:36
0.07229	61.50000000	14:44:29
0.07229	87.57000000	14:44:29
0.07227	86.15000000	14:44:04
0.07256	98.41000000	14:43:51
0.07223	77.00000000	14:43:32
0.07223	17.35000000	14:43:32
0.07253	83.62000000	14:43:27
0.07223	50.00000000	14:43:22
0.07217	82.10000000	14:41:58
0.07247	77.09000000	14:41:55
0.07216	75.56000000	14:41:34
0.07216	89.07000000	14:41:34
0.07206	30.00000000	14:41:19
0.07254	65.00000000	14:39:53
0.07286	78.80000000	14:39:43
0.07256	75.87000000	14:39:24
0.07256	67.77000000	14:39:24
0.07256	58.66000000	14:39:24
0.07291	66.54000000	14:39:15
0.07257	75.02000000	14:39:09
0.07257	69.74000000	14:39:09
0.07294	100.98000000	14:39:05
0.07294	64.99000000	14:39:05
0.07290	92.66000000	14:38:52
0.07258	99.14000000	14:38:36
0.07293	67.75000000	14:38:21
0.07257	27.65000000	14:38:20
0.07266	89.15000000	14:38:06
0.07266	32.56000000	14:38:06
0.07266	41.45000000	14:37:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.77%	成交量 139,842
最高 0.07492	最低 0.07183
7 天
变动 -0.99%	成交量 1,382,901
最高 0.07652	最低 0.06955
30 天
变动 +11.63%	成交量 5,554,279
最高 0.08052	最低 0.06436