BAN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07361	18.13000000	23:20:20
0.07312	18.13000000	23:14:59
0.07312	24.20000000	23:09:30
0.07311	83.82000000	23:08:08
0.07269	43.05000000	23:07:40
0.07269	69.35000000	23:07:40
0.07273	61.87000000	23:07:30
0.07273	78.03000000	23:07:30
0.07310	62.86000000	23:07:19
0.07275	89.09000000	23:07:12
0.07306	79.77000000	23:06:54
0.07306	86.00000000	23:06:54
0.07277	67.67000000	23:06:38
0.07272	59.67000000	23:06:12
0.07309	81.72000000	23:05:47
0.07308	93.08000000	23:05:42
0.07307	67.84000000	23:05:19
0.07270	99.52000000	23:04:51
0.07270	59.64000000	23:04:51
0.07276	80.44000000	23:04:22
0.07309	55.22000000	23:04:07
0.07277	90.94000000	23:04:00
0.07280	59.35000000	23:03:35
0.07307	43.85000000	23:03:22
0.07328	84.63000000	23:03:09
0.07269	75.11000000	23:03:06
0.07280	84.99000000	23:02:57
0.07281	59.39000000	23:02:55
0.07281	69.97000000	23:02:55
0.07273	77.13000000	23:02:35
0.07281	100.73000000	23:02:16
0.07283	98.06000000	23:02:09
0.07284	68.01000000	23:01:49
0.07282	55.00000000	23:01:39
0.07342	62.45000000	23:01:31
0.07283	69.18000000	23:01:25
0.07352	99.00000000	23:00:56
0.07346	100.64000000	23:00:45
0.07297	25.65000000	22:59:32
0.07327	17.20000000	22:59:06
0.07291	28.38000000	22:53:37
0.07291	89.22000000	22:53:37
0.07269	93.32000000	22:53:17
0.07317	91.85000000	22:53:16
0.07289	92.76000000	22:53:06
0.07317	56.21000000	22:52:43
0.07320	56.85000000	22:52:17
0.07326	66.15000000	22:51:55
0.07326	54.68000000	22:51:55
0.07287	77.54000000	22:51:30
0.07288	75.35000000	22:51:10
0.07338	114.59000000	22:51:06
0.07302	67.17000000	22:50:54
0.07271	61.25000000	22:50:26
0.07271	55.80000000	22:50:26
0.07261	45.00000000	22:50:01
0.07310	20.00000000	22:48:35
0.07310	34.00000000	22:47:40
0.07312	59.22000000	22:47:33
0.07312	65.21000000	22:47:33
0.07325	65.00000000	22:47:14
0.07258	19.90000000	22:44:32
0.07246	54.25000000	22:39:20
0.07261	57.74000000	22:38:55
0.07294	80.79000000	22:38:46
0.07299	30.00000000	22:35:55
0.07307	90.11000000	22:35:26
0.07303	100.62000000	22:35:13
0.07303	81.38000000	22:35:13
0.07286	76.50000000	22:34:44
0.07289	79.14000000	22:34:34
0.07259	24.08000000	22:34:04
0.07293	31.98000000	22:28:58
0.07293	80.00000000	22:28:37
0.07292	72.58000000	22:28:09
0.07258	94.37000000	22:28:01
0.07258	79.05000000	22:28:01
0.07262	84.43000000	22:28:00
0.07263	78.85000000	22:27:35
0.07288	93.08000000	22:27:13
0.07288	74.33000000	22:27:13
0.07252	64.26000000	22:27:11
0.07293	68.78000000	22:26:56
0.07293	59.51000000	22:26:56
0.07252	71.33000000	22:26:46
0.07252	89.95000000	22:26:46
0.07288	85.56000000	22:26:27
0.07288	72.51000000	22:26:27
0.07254	97.80000000	22:26:02
0.07270	8.54000000	22:21:59
0.07270	23.26000000	22:21:59
0.07306	36.25000000	22:21:31
0.07270	31.13000000	22:21:19
0.07270	44.47000000	22:21:19
0.07306	26.60000000	22:20:59
0.07270	16.43000000	22:20:53
0.07270	17.17000000	22:20:53
0.07270	74.32000000	22:18:19
0.07270	85.60000000	22:18:19
0.07307	59.60000000	22:17:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.51%	成交量 120,808
最高 0.07492	最低 0.07127
7 天
变动 +0.20%	成交量 1,424,987
最高 0.07652	最低 0.06955
30 天
变动 +12.99%	成交量 5,596,364
最高 0.08052	最低 0.06436