BAN/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0549	1664.00000000	03:42:24
0.0549	2.00000000	03:42:24
0.0549	1000.00000000	03:39:59
0.0548	8.00000000	03:39:59
0.0548	1651.00000000	03:36:21
0.0548	2.00000000	03:36:21
0.0548	186.00000000	03:32:43
0.0547	8.00000000	03:28:19
0.0547	11.00000000	03:28:00
0.0547	2.00000000	03:27:25
0.0546	1444.00000000	03:27:22
0.0546	1668.00000000	03:25:19
0.0545	1667.00000000	03:24:24
0.0546	2.00000000	03:23:00
0.0546	24.00000000	03:20:01
0.0546	1024.00000000	03:19:43
0.0547	1000.00000000	03:19:43
0.0546	8.00000000	03:19:43
0.0547	2.00000000	03:19:43
0.0547	1.00000000	03:18:01
0.0547	96.00000000	03:17:16
0.0547	37.00000000	03:15:01
0.0547	1559.00000000	03:14:31
0.0548	1559.00000000	03:14:31
0.0547	1558.00000000	03:09:01
0.0547	547.00000000	03:07:13
0.0547	333.00000000	03:07:00
0.0547	8.00000000	03:07:00
0.0547	1553.00000000	03:07:00
0.0548	1553.00000000	03:07:00
0.0548	450.00000000	03:07:00
0.0548	8.00000000	03:06:28
0.0548	1559.00000000	03:05:46
0.0547	33.00000000	03:04:00
0.0548	728.00000000	03:03:49
0.0548	2.00000000	03:03:49
0.0548	11.00000000	03:03:49
0.0547	10920.00000000	03:03:43
0.0547	116.00000000	03:03:00
0.0547	728.00000000	03:03:00
0.0547	2.00000000	03:03:00
0.0547	913.00000000	03:02:21
0.0547	8.00000000	03:02:20
0.0548	2.00000000	03:02:06
0.0549	1568.00000000	03:00:55
0.0548	439.00000000	03:00:55
0.0549	2.00000000	02:57:12
0.0548	8.00000000	02:56:06
0.0547	186.00000000	02:55:18
0.0547	12.00000000	02:55:00
0.0548	1609.00000000	02:54:36
0.0548	2.00000000	02:54:36
0.0547	216.00000000	02:51:56
0.0547	10970.00000000	02:51:56
0.0547	8.00000000	02:51:20
0.0547	731.00000000	02:50:49
0.0547	548.00000000	02:50:49
0.0547	548.00000000	02:50:49
0.0547	2.00000000	02:50:45
0.0546	1674.00000000	02:50:42
0.0546	8.00000000	02:50:42
0.0546	999.00000000	02:50:42
0.0546	1674.00000000	02:50:42
0.0545	638.00000000	02:49:37
0.0545	848.00000000	02:49:14
0.0545	1693.00000000	02:49:08
0.0545	848.00000000	02:49:07
0.0545	840.00000000	02:49:07
0.0545	8.00000000	02:49:07
0.0545	94.00000000	02:49:07
0.0546	14.00000000	02:48:00
0.0546	1532.00000000	02:47:29
0.0547	1290.00000000	02:47:01
0.0545	1698.00000000	02:44:27
0.0546	1704.00000000	02:42:02
0.0546	1.00000000	02:40:51
0.0546	1430.00000000	02:40:36
0.0546	2.00000000	02:40:33
0.0546	1738.00000000	02:40:33
0.0546	546.00000000	02:40:33
0.0546	2.00000000	02:40:33
0.0546	401.00000000	02:40:25
0.0546	540.00000000	02:40:25
0.0546	8.00000000	02:40:25
0.0546	10.00000000	02:39:00
0.0547	1729.00000000	02:38:18
0.0547	222.00000000	02:38:18
0.0547	2.00000000	02:38:18
0.0547	86.00000000	02:37:00
0.0548	2.00000000	02:36:09
0.0548	11440.00000000	02:36:07
0.0547	8.00000000	02:36:07
0.0547	2.00000000	02:33:33
0.0547	1628.00000000	02:33:33
0.0546	380.00000000	02:32:18
0.0546	2935.00000000	02:30:31
0.0546	2.00000000	02:30:31
0.0546	1583.00000000	02:30:30
0.0546	8.00000000	02:30:30
0.0547	1171.00000000	02:30:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.34%	成交量 7,250,419
最高 0.0568	最低 0.0534
7 天
变动 -9.97%	成交量 57,694,011
最高 0.0639	最低 0.0493
30 天
变动 -15.35%	成交量 189,006,509
最高 0.0700	最低 0.0493