BAN/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0740700	3193.00000000	16:46:07
0.0739800	13517.00000000	16:46:07
0.0724000	2862.00000000	16:45:08
0.0722100	13848.00000000	16:45:08
0.0720600	6281.00000000	16:13:17
0.0720600	1830.00000000	16:13:03
0.0720600	275.00000000	16:01:12
0.0747700	13374.00000000	13:48:53
0.0749800	1142.00000000	13:07:11
0.0772800	2508.00000000	10:05:34
0.0775400	2508.00000000	10:05:27
0.0780300	2678.00000000	09:47:50
0.0777600	2997.00000000	09:47:05
0.0778200	1173.00000000	09:46:07
0.0778300	131.00000000	09:46:06
0.0778600	2441.00000000	09:46:01
0.0778500	62.00000000	09:45:55
0.0778600	174.00000000	09:45:54
0.0778200	2672.00000000	09:45:34
0.0778200	172.00000000	09:45:26
0.0777600	193.00000000	09:45:21
0.0774900	583.00000000	09:45:14
0.0775500	281.00000000	09:45:12
0.0775600	171.00000000	09:45:11
0.0776400	234.00000000	09:45:08
0.0782700	291.00000000	09:44:55
0.0783300	12766.00000000	09:44:53
0.0790900	12643.00000000	19:45:49
0.0796400	5980.00000000	19:07:32
0.0792600	12616.00000000	17:35:23
0.0800800	12487.00000000	17:30:04
0.0743000	810.00000000	14:18:16
0.0743000	820.00000000	14:18:15
0.0743000	1095.00000000	14:17:09
0.0743000	1098.00000000	14:17:07
0.0743000	832.00000000	14:17:00
0.0741000	13495.00000000	12:54:12
0.0754000	13262.00000000	09:29:47
0.0782300	729.00000000	07:01:55
0.0782400	106.00000000	07:01:53
0.0782400	3107.00000000	07:01:53
0.0782400	502.00000000	07:01:51
0.0778100	12851.00000000	07:00:51
0.0742500	697.00000000	03:53:32
0.0749000	1431.00000000	03:16:06
0.0751600	757.00000000	03:15:56
0.0751600	2285.00000000	03:15:55
0.0751600	73.00000000	03:15:53
0.0745100	2128.00000000	03:13:55
0.0745100	302.00000000	03:13:54
0.0745100	1695.00000000	03:13:54
0.0745100	3559.00000000	03:13:53
0.0745100	702.00000000	03:13:53
0.0703200	73.00000000	15:02:13
0.0704300	482.00000000	15:01:32
0.0702500	2100.00000000	11:55:29
0.0696400	2100.00000000	11:53:09
0.0747300	411.00000000	05:27:40
0.0747300	320.00000000	05:27:13
0.0747300	91.00000000	05:27:08
0.0747300	71.00000000	05:27:01
0.0747300	4634.00000000	05:26:30
0.0736200	13583.00000000	05:00:29
0.0747300	232.00000000	04:53:24
0.0743200	1751.00000000	04:28:32
0.0743200	1676.00000000	04:27:44
0.0743200	1828.00000000	04:27:43
0.0743200	2147.00000000	04:27:43
0.0743200	984.00000000	04:27:42
0.0720500	314.00000000	03:15:32
0.0710400	14076.00000000	01:56:51
0.0673700	1119.00000000	16:00:19
0.0670600	372.00000000	15:19:58
0.0672500	2626.00000000	15:03:32
0.0680000	2224.00000000	14:25:22
0.0683700	1058.00000000	13:48:52
0.0676900	665.00000000	13:46:11
0.0675500	7399.00000000	13:43:26
0.0675500	987.00000000	13:43:26
0.0669000	590.00000000	13:37:48
0.0670100	75.00000000	13:35:50
0.0681900	138.00000000	06:01:53
0.0682700	933.00000000	06:01:27
0.0691000	196.00000000	03:47:11
0.0691000	429.00000000	03:47:01
0.0691000	375.00000000	03:46:30
0.0700900	14267.00000000	01:50:14
0.0700800	14269.00000000	01:02:43
0.0705400	333.00000000	20:05:13
0.0710400	72.00000000	20:01:33
0.0708500	3468.00000000	19:28:08
0.0705300	3468.00000000	19:25:08
0.0719900	463.00000000	15:01:29
0.0706100	2146.00000000	13:50:14
0.0706100	6240.00000000	13:50:13
0.0705800	5054.00000000	13:43:09
0.0717000	139.00000000	06:01:58
0.0716200	952.00000000	06:01:28
0.0699900	4248.00000000	04:26:53
0.0717800	1059.00000000	02:01:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.50%	成交量 132,083
最高 0.0800800	最低 0.0720600
7 天
变动 -23.20%	成交量 509,963
最高 0.0979200	最低 0.0669000
30 天
变动 -1.03%	成交量 2,686,659
最高 0.1024600	最低 0.0669000