CMCSA/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

22.644	2.40000000	13:57:16
22.669	0.30000000	13:57:00
22.655	2.40000000	13:54:34
22.655	2.30000000	13:51:50
22.715	2.40000000	13:49:10
22.620	0.20000000	13:49:00
22.589	2.40000000	13:46:34
22.616	2.40000000	13:43:51
22.497	2.40000000	13:41:15
22.512	0.20000000	13:41:00
22.280	2.40000000	13:38:34
22.681	1.50000000	13:35:56
22.345	0.60000000	13:33:17
22.421	0.20000000	13:33:00
22.155	0.10000000	13:30:38
22.078	2.40000000	13:28:02
22.088	2.40000000	13:25:20
22.147	0.30000000	13:25:00
22.106	0.70000000	13:22:36
22.092	0.80000000	13:19:57
22.184	0.50000000	13:17:21
22.249	0.30000000	13:17:00
22.150	2.40000000	13:14:44
22.132	2.10000000	13:12:01
22.185	0.10000000	13:09:13
22.207	2.40000000	13:06:33
22.260	2.40000000	13:03:54
22.310	2.40000000	13:01:14
22.475	0.20000000	13:01:00
22.598	1.60000000	12:58:33
22.572	0.50000000	12:55:53
22.525	2.40000000	12:53:10
22.543	0.30000000	12:53:00
22.613	2.40000000	12:50:28
22.445	2.40000000	12:47:46
22.445	2.40000000	12:45:03
22.503	0.20000000	12:45:00
22.671	2.00000000	12:42:26
22.637	2.40000000	12:39:48
22.345	2.40000000	12:37:07
22.375	0.30000000	12:37:00
22.593	2.40000000	12:34:25
22.426	0.10000000	12:31:48
22.391	2.40000000	12:29:09
22.391	0.30000000	12:29:00
22.420	2.40000000	12:26:28
22.614	2.40000000	12:23:47
22.565	0.70000000	12:21:06
22.662	0.20000000	12:21:00
22.565	2.40000000	12:18:25
22.565	0.20000000	12:15:50
22.645	2.40000000	12:13:08
22.645	0.20000000	12:13:00
22.741	2.40000000	12:10:28
22.360	2.20000000	12:07:48
22.189	2.00000000	12:05:05
22.079	0.20000000	12:05:00
22.202	0.10000000	12:02:23
22.154	2.40000000	11:59:39
22.154	0.20000000	11:59:00
22.154	2.40000000	11:56:55
22.149	1.00000000	11:54:19
22.149	2.50000000	11:51:39
22.149	2.40000000	11:49:01
22.149	0.30000000	11:49:00
22.149	2.40000000	11:46:21
22.144	1.00000000	11:43:39
22.144	0.30000000	11:43:00
22.144	2.40000000	11:40:57
22.229	0.10000000	11:38:18
22.231	0.70000000	11:35:38
22.229	0.20000000	11:33:05
22.229	0.20000000	11:33:00
22.229	1.70000000	11:30:26
22.244	2.40000000	11:27:46
22.244	2.40000000	11:25:04
22.244	0.20000000	11:25:00
22.209	2.40000000	11:22:25
22.132	0.70000000	11:19:46
22.038	2.40000000	11:17:06
22.064	0.20000000	11:17:00
22.131	1.50000000	11:14:26
22.491	2.40000000	11:11:41
22.265	2.40000000	11:09:04
22.265	0.30000000	11:09:00
22.263	2.40000000	11:06:27
22.265	2.40000000	11:03:47
22.376	0.30000000	11:01:06
22.413	0.20000000	11:01:00
22.044	2.50000000	10:58:28
22.125	0.50000000	10:55:46
22.125	2.40000000	10:53:11
22.125	0.30000000	10:53:00
22.044	2.50000000	10:50:33
22.070	0.20000000	10:47:51
22.044	0.10000000	10:45:11
22.052	0.20000000	10:45:00
22.044	1.40000000	10:42:34
22.052	0.20000000	10:39:54
22.052	2.40000000	10:37:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.24%	成交量 230
最高 22.741	最低 21.795
7 天
变动 +3.24%	成交量 230
最高 22.741	最低 21.795
30 天
变动 +3.24%	成交量 230
最高 22.741	最低 21.795